Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | MYR | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 7,000 |
27 Oct 2021 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 2,000 |
26 Oct 2021 | MYR | 1.885 | 1.89 | 1.87 | 1.87 | 1.87 | -0.015 (-0.80%) | 14,700 |
25 Oct 2021 | MYR | 1.87 | 1.885 | 1.87 | 1.885 | 1.885 | +0.025 (+1.34%) | 13,700 |
22 Oct 2021 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.035 (-1.85%) | 6,900 |
21 Oct 2021 | MYR | 1.845 | 1.895 | 1.84 | 1.895 | 1.895 | +0.035 (+1.88%) | 12,600 |
20 Oct 2021 | MYR | 1.855 | 1.86 | 1.84 | 1.86 | 1.86 | +0.005 (+0.27%) | 4,500 |
15 Oct 2021 | MYR | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | +0.05 (+2.77%) | 100 |
14 Oct 2021 | MYR | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | -0.005 (-0.28%) | 1,000 |
13 Oct 2021 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.005 (+0.28%) | 2,000 |
12 Oct 2021 | MYR | 1.835 | 1.84 | 1.805 | 1.805 | 1.805 | -0.035 (-1.90%) | 32,600 |
11 Oct 2021 | MYR | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.005 (-0.27%) | 17,300 |
8 Oct 2021 | MYR | 1.84 | 1.845 | 1.81 | 1.845 | 1.845 | +0.045 (+2.50%) | 11,500 |
7 Oct 2021 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 500 |
6 Oct 2021 | MYR | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 12,400 |
5 Oct 2021 | MYR | 1.8 | 1.845 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 3,100 |
1 Oct 2021 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 3,000 |
30 Sep 2021 | MYR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 5,500 |
29 Sep 2021 | MYR | 1.8 | 1.805 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 27,100 |
28 Sep 2021 | MYR | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 2,000 |
27 Sep 2021 | MYR | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 116,200 |
24 Sep 2021 | MYR | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 183,900 |
23 Sep 2021 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.015 (-0.80%) | 2,800 |
22 Sep 2021 | MYR | 1.81 | 1.865 | 1.81 | 1.865 | 1.865 | +0.075 (+4.19%) | 200 |
21 Sep 2021 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.005 (+0.28%) | 1,500 |
20 Sep 2021 | MYR | 1.81 | 1.81 | 1.78 | 1.785 | 1.785 | -0.045 (-2.46%) | 41,000 |
17 Sep 2021 | MYR | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 4,100 |
15 Sep 2021 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 15,200 |
14 Sep 2021 | MYR | 1.865 | 1.865 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 28,000 |
13 Sep 2021 | MYR | 1.86 | 1.86 | 1.82 | 1.85 | 1.85 | -0.04 (-2.12%) | 393,700 |