Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | MYR | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
21 Jun 2024 | MYR | 1.15 | 1.155 | 1.15 | 1.155 | 1.155 | -0.015 (-1.28%) | 10,900 |
20 Jun 2024 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
19 Jun 2024 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
18 Jun 2024 | MYR | 1.155 | 1.17 | 1.155 | 1.17 | 1.17 | +0.015 (+1.30%) | 27,400 |
14 Jun 2024 | MYR | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | -0.005 (-0.43%) | 15,000 |
13 Jun 2024 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 26,400 |
12 Jun 2024 | MYR | 1.165 | 1.165 | 1.15 | 1.16 | 1.16 | -0.005 (-0.43%) | 17,500 |
11 Jun 2024 | MYR | 1.12 | 1.165 | 1.12 | 1.165 | 1.165 | +0.015 (+1.30%) | 35,800 |
10 Jun 2024 | MYR | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 14,200 |
7 Jun 2024 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.015 (-1.32%) | 15,000 |
6 Jun 2024 | MYR | 1.135 | 1.145 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 15,100 |
5 Jun 2024 | MYR | 1.13 | 1.135 | 1.13 | 1.135 | 1.135 | +0.005 (+0.44%) | 25,000 |
4 Jun 2024 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.005 (+0.44%) | 3,000 |
31 May 2024 | MYR | 1.125 | 1.13 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 6,000 |
30 May 2024 | MYR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.005 (+0.45%) | 100 |
29 May 2024 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.005 (+0.45%) | 12,300 |
28 May 2024 | MYR | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | -0.015 (-1.33%) | 19,400 |
27 May 2024 | MYR | 1.125 | 1.13 | 1.125 | 1.13 | 1.13 | +0.005 (+0.44%) | 13,000 |
24 May 2024 | MYR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.015 (-1.32%) | 13,800 |
23 May 2024 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
21 May 2024 | MYR | 1.145 | 1.145 | 1.14 | 1.14 | 1.14 | -0.005 (-0.44%) | 3,900 |
20 May 2024 | MYR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.035 (+3.15%) | 11,700 |
17 May 2024 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 200 |
16 May 2024 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 800 |
15 May 2024 | MYR | 1.115 | 1.115 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 15,500 |
14 May 2024 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,000 |
13 May 2024 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 1,300 |
10 May 2024 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 100 |
9 May 2024 | MYR | 1.14 | 1.175 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 61,800 |