Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
7 May 2024 | MYR | 1.135 | 1.16 | 1.135 | 1.14 | 1.14 | +0.02 (+1.79%) | 9,500 |
6 May 2024 | MYR | 1.135 | 1.135 | 1.12 | 1.12 | 1.12 | +0.005 (+0.45%) | 4,000 |
3 May 2024 | MYR | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
2 May 2024 | MYR | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 12,000 |
30 Apr 2024 | MYR | 1.14 | 1.14 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 4,700 |
29 Apr 2024 | MYR | 1.14 | 1.14 | 1.1 | 1.115 | 1.115 | -0.025 (-2.19%) | 8,800 |
26 Apr 2024 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.05 (+4.59%) | 4,000 |
25 Apr 2024 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 10,300 |
24 Apr 2024 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 10,000 |
23 Apr 2024 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 5,800 |
22 Apr 2024 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,000 |
19 Apr 2024 | MYR | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 30,900 |
18 Apr 2024 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,100 |
17 Apr 2024 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 200 |
16 Apr 2024 | MYR | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 24,600 |
15 Apr 2024 | MYR | 1.135 | 1.135 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 800 |
12 Apr 2024 | MYR | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 15,600 |
9 Apr 2024 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Apr 2024 | MYR | 1.125 | 1.125 | 1.1 | 1.1 | 1.1 | -0.025 (-2.22%) | 23,600 |
5 Apr 2024 | MYR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.005 (-0.44%) | 33,000 |
4 Apr 2024 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.005 (-0.44%) | 6,500 |
3 Apr 2024 | MYR | 1.145 | 1.145 | 1.135 | 1.135 | 1.135 | -0.025 (-2.16%) | 12,200 |
2 Apr 2024 | MYR | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +0.05 (+4.50%) | 8,700 |
1 Apr 2024 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 5,100 |
29 Mar 2024 | MYR | 1.12 | 1.12 | 1.115 | 1.12 | 1.12 | +0.01 (+0.90%) | 900 |
27 Mar 2024 | MYR | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 5,200 |
26 Mar 2024 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 2,300 |
25 Mar 2024 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 4,000 |