Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | MYR | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 11,300 |
20 Mar 2024 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.03 (+2.65%) | 10,000 |
19 Mar 2024 | MYR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 3,700 |
18 Mar 2024 | MYR | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 36,300 |
15 Mar 2024 | MYR | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 20,800 |
14 Mar 2024 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 5,000 |
13 Mar 2024 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
12 Mar 2024 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.05 (+4.59%) | 7,100 |
11 Mar 2024 | MYR | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,600 |
8 Mar 2024 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 100 |
6 Mar 2024 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 17,000 |
5 Mar 2024 | MYR | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 7,100 |
4 Mar 2024 | MYR | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.05 (+4.59%) | 16,900 |
1 Mar 2024 | MYR | 1.115 | 1.115 | 1.09 | 1.09 | 1.09 | +0.005 (+0.46%) | 1,700 |
29 Feb 2024 | MYR | 1.08 | 1.085 | 1.08 | 1.085 | 1.085 | +0.005 (+0.46%) | 22,400 |
28 Feb 2024 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 8,600 |
27 Feb 2024 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,500 |
26 Feb 2024 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 21,000 |
23 Feb 2024 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 40,400 |
22 Feb 2024 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 3,000 |
21 Feb 2024 | MYR | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 9,400 |
20 Feb 2024 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.04 (+3.92%) | 16,700 |
19 Feb 2024 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 7,000 |
16 Feb 2024 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 14,000 |
15 Feb 2024 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
14 Feb 2024 | MYR | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 4,200 |
13 Feb 2024 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Feb 2024 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |