Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.005 (+0.49%) | 5,000 |
6 Feb 2024 | MYR | 0.978 | 1.015 | 0.978 | 1.015 | 1.015 | +0.045 (+4.64%) | 18,200 |
5 Feb 2024 | MYR | 0.956 | 0.976 | 0.93 | 0.97 | 0.97 | +0.01 (+1.04%) | 40,900 |
2 Feb 2024 | MYR | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | -0.006 (-0.62%) | 8,000 |
31 Jan 2024 | MYR | 1 | 1 | 0.965 | 0.966 | 0.966 | -0.013 (-1.33%) | 59,700 |
30 Jan 2024 | MYR | 1.015 | 1.015 | 0.979 | 0.979 | 0.979 | -0.041 (-4.02%) | 135,300 |
29 Jan 2024 | MYR | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 22,100 |
26 Jan 2024 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 104,400 |
24 Jan 2024 | MYR | 1.035 | 1.04 | 1.035 | 1.04 | 1.04 | +0.04 (+4%) | 8,500 |
23 Jan 2024 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 92,000 |
22 Jan 2024 | MYR | 1.055 | 1.055 | 1 | 1 | 1 | -0.02 (-1.96%) | 12,700 |
19 Jan 2024 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 2,000 |
18 Jan 2024 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.015 (+1.45%) | 2,100 |
17 Jan 2024 | MYR | 1.03 | 1.035 | 1.03 | 1.035 | 1.035 | -0.015 (-1.43%) | 7,200 |
16 Jan 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Jan 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 13,000 |
12 Jan 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 15,300 |
11 Jan 2024 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 7,000 |
10 Jan 2024 | MYR | 1.035 | 1.04 | 1.035 | 1.04 | 1.04 | -0.005 (-0.48%) | 4,900 |
9 Jan 2024 | MYR | 1.05 | 1.05 | 1.04 | 1.045 | 1.045 | -0.005 (-0.48%) | 6,200 |
8 Jan 2024 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 7,900 |
5 Jan 2024 | MYR | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 37,500 |
4 Jan 2024 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,800 |
3 Jan 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 400 |
2 Jan 2024 | MYR | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 3,000 |
29 Dec 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 2,000 |
28 Dec 2023 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 500 |
27 Dec 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 500 |
26 Dec 2023 | MYR | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 900 |
22 Dec 2023 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |