Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
20 Dec 2023 | MYR | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 30,000 |
19 Dec 2023 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
18 Dec 2023 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 500 |
15 Dec 2023 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 100 |
14 Dec 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Dec 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 300 |
12 Dec 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,000 |
11 Dec 2023 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,100 |
8 Dec 2023 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
7 Dec 2023 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.005 (+0.47%) | 1,000 |
6 Dec 2023 | MYR | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
5 Dec 2023 | MYR | 1.11 | 1.11 | 1.055 | 1.055 | 1.055 | -0.04 (-3.65%) | 53,400 |
4 Dec 2023 | MYR | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 1,000 |
1 Dec 2023 | MYR | 1.1 | 1.1 | 1.095 | 1.095 | 1.095 | -0.03 (-2.67%) | 14,500 |
30 Nov 2023 | MYR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
29 Nov 2023 | MYR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
28 Nov 2023 | MYR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
27 Nov 2023 | MYR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.015 (-1.32%) | 600 |
24 Nov 2023 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 400 |
23 Nov 2023 | MYR | 1.105 | 1.14 | 1.105 | 1.14 | 1.14 | +0.035 (+3.17%) | 2,700 |
22 Nov 2023 | MYR | 1.115 | 1.115 | 1.105 | 1.105 | 1.105 | -0.035 (-3.07%) | 6,000 |
21 Nov 2023 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 300 |
20 Nov 2023 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
17 Nov 2023 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.015 (+1.33%) | 1,000 |
16 Nov 2023 | MYR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
15 Nov 2023 | MYR | 1.14 | 1.14 | 1.1 | 1.125 | 1.125 | +0.01 (+0.90%) | 50,500 |
14 Nov 2023 | MYR | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
10 Nov 2023 | MYR | 1.125 | 1.125 | 1.115 | 1.115 | 1.115 | +0.015 (+1.36%) | 4,300 |
9 Nov 2023 | MYR | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 10,000 |