Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.005 (+0.44%) | 20,000 |
7 Nov 2023 | MYR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.01 (-0.88%) | 11,000 |
6 Nov 2023 | MYR | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 100 |
3 Nov 2023 | MYR | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | +0.03 (+2.71%) | 1,500 |
2 Nov 2023 | MYR | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
1 Nov 2023 | MYR | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
31 Oct 2023 | MYR | 1.11 | 1.11 | 1.105 | 1.105 | 1.105 | -0.035 (-3.07%) | 6,800 |
30 Oct 2023 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 2,700 |
27 Oct 2023 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 3,000 |
26 Oct 2023 | MYR | 1.105 | 1.11 | 1.105 | 1.11 | 1.11 | +0.01 (+0.91%) | 10,000 |
25 Oct 2023 | MYR | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | +0.005 (+0.46%) | 39,000 |
24 Oct 2023 | MYR | 1.105 | 1.105 | 1.095 | 1.095 | 1.095 | -0.015 (-1.35%) | 23,700 |
23 Oct 2023 | MYR | 1.12 | 1.125 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 31,700 |
20 Oct 2023 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.005 (-0.44%) | 1,000 |
19 Oct 2023 | MYR | 1.145 | 1.145 | 1.135 | 1.135 | 1.135 | -0.015 (-1.30%) | 10,900 |
18 Oct 2023 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.015 (-1.29%) | 25,000 |
17 Oct 2023 | MYR | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | +0.005 (+0.43%) | 2,700 |
16 Oct 2023 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 30,000 |
13 Oct 2023 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
12 Oct 2023 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.005 (+0.43%) | 6,500 |
11 Oct 2023 | MYR | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
10 Oct 2023 | MYR | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | +0.01 (+0.87%) | 2,000 |
9 Oct 2023 | MYR | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
6 Oct 2023 | MYR | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
5 Oct 2023 | MYR | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | -0.015 (-1.28%) | 2,500 |
4 Oct 2023 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 5,000 |
3 Oct 2023 | MYR | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 2,200 |
2 Oct 2023 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Sep 2023 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Sep 2023 | MYR | 1.145 | 1.15 | 1.135 | 1.15 | 1.15 | -0.03 (-2.54%) | 20,300 |