Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
25 Sep 2023 | MYR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.005 (-0.42%) | 23,700 |
22 Sep 2023 | MYR | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.025 (+2.16%) | 600 |
21 Sep 2023 | MYR | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 13,800 |
20 Sep 2023 | MYR | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.025 (-2.11%) | 45,000 |
19 Sep 2023 | MYR | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.01 (-0.84%) | 2,000 |
18 Sep 2023 | MYR | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
15 Sep 2023 | MYR | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
14 Sep 2023 | MYR | 1.195 | 1.2 | 1.195 | 1.195 | 1.195 | +0.025 (+2.14%) | 14,400 |
13 Sep 2023 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
12 Sep 2023 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
11 Sep 2023 | MYR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 3,500 |
8 Sep 2023 | MYR | 1.245 | 1.245 | 1.19 | 1.19 | 1.19 | -0.025 (-2.06%) | 3,500 |
7 Sep 2023 | MYR | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | +0.015 (+1.25%) | 7,000 |
6 Sep 2023 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Sep 2023 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 200 |
4 Sep 2023 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
1 Sep 2023 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.025 (-2.01%) | 6,100 |
30 Aug 2023 | MYR | 1.24 | 1.245 | 1.24 | 1.245 | 1.245 | +0.015 (+1.22%) | 9,000 |
29 Aug 2023 | MYR | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.06 (+5.13%) | 7,000 |
28 Aug 2023 | MYR | 1.2 | 1.2 | 1.165 | 1.17 | 1.17 | -0.02 (-1.68%) | 63,200 |
25 Aug 2023 | MYR | 1.17 | 1.19 | 1.155 | 1.19 | 1.19 | +0.01 (+0.85%) | 41,700 |
24 Aug 2023 | MYR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 8,400 |
23 Aug 2023 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.005 (-0.42%) | 63,000 |
22 Aug 2023 | MYR | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
21 Aug 2023 | MYR | 1.22 | 1.22 | 1.19 | 1.195 | 1.195 | -0.035 (-2.85%) | 7,300 |
18 Aug 2023 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.035 (+2.93%) | 700 |
17 Aug 2023 | MYR | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
16 Aug 2023 | MYR | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | +0.005 (+0.42%) | 500,000 |
15 Aug 2023 | MYR | 1.23 | 1.23 | 1.185 | 1.19 | 1.19 | -0.025 (-2.06%) | 450,100 |