Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | HKD | 0.036 | 0.036 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 3,151,000 |
21 May 2024 | HKD | 0.044 | 0.048 | 0.033 | 0.036 | 0.036 | -0.005 (-12.20%) | 7,235,000 |
20 May 2024 | HKD | 0.026 | 0.047 | 0.025 | 0.041 | 0.041 | +0.018 (+78.26%) | 19,755,000 |
17 May 2024 | HKD | 0.022 | 0.027 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 2,339,165 |
16 May 2024 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 460,000 |
14 May 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 72,600 |
9 May 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 0 |
8 May 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 5,000 |
7 May 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 110,000 |
2 May 2024 | HKD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 582,000 |
30 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,000,000 |
26 Apr 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.018 | 0.023 | 0.018 | 0.023 | 0.023 | +0.002 (+9.52%) | 1,436,250 |
24 Apr 2024 | HKD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | 0.0 (0.0%) | 149,000 |
23 Apr 2024 | HKD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,170,000 |
22 Apr 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 245,000 |
19 Apr 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 400,000 |
18 Apr 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 870,000 |
17 Apr 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 500,000 |
12 Apr 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 0 |
11 Apr 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 2,165,000 |
10 Apr 2024 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 190,000 |
9 Apr 2024 | HKD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 255,000 |