| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | HKD | 2.47 | 2.57 | 2.45 | 2.56 | 2.56 | +0.08 (+3.23%) | 7,966,759 |
| 17 Sep 2024 | HKD | 2.41 | 2.49 | 2.41 | 2.48 | 2.48 | +0.06 (+2.48%) | 4,317,153 |
| 16 Sep 2024 | HKD | 2.31 | 2.44 | 2.31 | 2.42 | 2.42 | +0.06 (+2.54%) | 3,785,355 |
| 13 Sep 2024 | HKD | 2.33 | 2.37 | 2.33 | 2.36 | 2.36 | +0.03 (+1.29%) | 6,560,605 |
| 12 Sep 2024 | HKD | 2.28 | 2.33 | 2.27 | 2.33 | 2.33 | +0.05 (+2.19%) | 4,500,210 |
| 11 Sep 2024 | HKD | 2.28 | 2.31 | 2.26 | 2.28 | 2.28 | -0.04 (-1.72%) | 5,417,297 |
| 10 Sep 2024 | HKD | 2.3 | 2.32 | 2.26 | 2.32 | 2.32 | +0.02 (+0.87%) | 5,136,500 |
| 9 Sep 2024 | HKD | 2.31 | 2.33 | 2.26 | 2.3 | 2.3 | -0.04 (-1.71%) | 10,929,250 |
| 5 Sep 2024 | HKD | 2.36 | 2.39 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 4,678,000 |
| 4 Sep 2024 | HKD | 2.33 | 2.37 | 2.32 | 2.35 | 2.35 | +0.01 (+0.43%) | 6,105,600 |
| 3 Sep 2024 | HKD | 2.36 | 2.39 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 3,118,180 |
| 2 Sep 2024 | HKD | 2.38 | 2.38 | 2.33 | 2.35 | 2.35 | -0.03 (-1.26%) | 6,140,000 |
| 30 Aug 2024 | HKD | 2.36 | 2.43 | 2.36 | 2.38 | 2.38 | +0.02 (+0.85%) | 4,930,143 |
| 29 Aug 2024 | HKD | 2.39 | 2.39 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 2,580,035 |
| 28 Aug 2024 | HKD | 2.41 | 2.44 | 2.33 | 2.38 | 2.38 | -0.06 (-2.46%) | 13,663,855 |
| 27 Aug 2024 | HKD | 2.44 | 2.45 | 2.41 | 2.44 | 2.44 | 0.0 (0.0%) | 3,128,109 |
| 26 Aug 2024 | HKD | 2.41 | 2.45 | 2.39 | 2.44 | 2.44 | +0.03 (+1.24%) | 3,462,001 |
| 23 Aug 2024 | HKD | 2.43 | 2.43 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 1,845,013 |
| 22 Aug 2024 | HKD | 2.42 | 2.44 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 4,170,500 |
| 21 Aug 2024 | HKD | 2.44 | 2.49 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 3,035,529 |
| 20 Aug 2024 | HKD | 2.48 | 2.48 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 3,951,628 |
| 19 Aug 2024 | HKD | 2.45 | 2.48 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 5,622,250 |
| 16 Aug 2024 | HKD | 2.41 | 2.47 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 4,255,066 |
| 15 Aug 2024 | HKD | 2.41 | 2.41 | 2.36 | 2.41 | 2.41 | 0.0 (0.0%) | 6,035,517 |
| 14 Aug 2024 | HKD | 2.41 | 2.44 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 3,864,520 |
| 13 Aug 2024 | HKD | 2.44 | 2.48 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 4,833,419 |
| 12 Aug 2024 | HKD | 2.49 | 2.49 | 2.42 | 2.44 | 2.44 | -0.05 (-2.01%) | 6,394,017 |
| 9 Aug 2024 | HKD | 2.46 | 2.54 | 2.46 | 2.49 | 2.49 | +0.03 (+1.22%) | 4,748,900 |
| 8 Aug 2024 | HKD | 2.46 | 2.48 | 2.43 | 2.46 | 2.46 | -0.03 (-1.20%) | 5,120,026 |
| 7 Aug 2024 | HKD | 2.45 | 2.5 | 2.43 | 2.49 | 2.49 | +0.03 (+1.22%) | 6,555,999 |
