Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 1.98 | 2.01 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 1,978,000 |
13 May 2024 | HKD | 1.89 | 1.98 | 1.89 | 1.97 | 1.97 | +0.09 (+4.79%) | 3,788,000 |
10 May 2024 | HKD | 1.87 | 1.89 | 1.84 | 1.88 | 1.88 | +0.02 (+1.08%) | 532,000 |
9 May 2024 | HKD | 1.84 | 1.87 | 1.84 | 1.86 | 1.86 | +0.03 (+1.64%) | 274,000 |
8 May 2024 | HKD | 1.88 | 1.88 | 1.81 | 1.83 | 1.83 | -0.04 (-2.14%) | 802,000 |
7 May 2024 | HKD | 1.88 | 1.89 | 1.84 | 1.87 | 1.87 | -0.02 (-1.06%) | 572,000 |
6 May 2024 | HKD | 1.88 | 1.9 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 184,000 |
3 May 2024 | HKD | 1.89 | 1.93 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 1,249,000 |
2 May 2024 | HKD | 1.93 | 1.93 | 1.85 | 1.88 | 1.88 | -0.05 (-2.59%) | 826,000 |
30 Apr 2024 | HKD | 1.8 | 1.93 | 1.78 | 1.93 | 1.93 | +0.15 (+8.43%) | 6,860,000 |
29 Apr 2024 | HKD | 1.72 | 1.81 | 1.71 | 1.78 | 1.78 | +0.06 (+3.49%) | 2,504,000 |
26 Apr 2024 | HKD | 1.7 | 1.75 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,814,000 |
25 Apr 2024 | HKD | 1.68 | 1.71 | 1.67 | 1.71 | 1.71 | +0.06 (+3.64%) | 1,432,000 |
24 Apr 2024 | HKD | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 474,000 |
23 Apr 2024 | HKD | 1.65 | 1.67 | 1.62 | 1.66 | 1.66 | +0.03 (+1.84%) | 736,294 |
22 Apr 2024 | HKD | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 324,000 |
19 Apr 2024 | HKD | 1.63 | 1.65 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 597,500 |
18 Apr 2024 | HKD | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | +0.03 (+1.86%) | 230,000 |
17 Apr 2024 | HKD | 1.6 | 1.62 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 278,000 |
16 Apr 2024 | HKD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 148,000 |
15 Apr 2024 | HKD | 1.56 | 1.63 | 1.56 | 1.62 | 1.62 | +0.04 (+2.53%) | 450,000 |
12 Apr 2024 | HKD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 635,000 |
11 Apr 2024 | HKD | 1.61 | 1.61 | 1.57 | 1.61 | 1.61 | -0.02 (-1.23%) | 1,496,000 |
10 Apr 2024 | HKD | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 604,000 |
9 Apr 2024 | HKD | 1.63 | 1.64 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 992,000 |
8 Apr 2024 | HKD | 1.64 | 1.65 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 879,000 |
5 Apr 2024 | HKD | 1.66 | 1.67 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 515,998 |
3 Apr 2024 | HKD | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 362,000 |
2 Apr 2024 | HKD | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 971,000 |
28 Mar 2024 | HKD | 1.71 | 1.71 | 1.65 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,502,000 |