| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | HKD | 5.79 | 5.79 | 5.63 | 5.69 | 5.69 | -0.08 (-1.39%) | 29,822,100 |
| 25 Jun 2024 | HKD | 5.62 | 5.79 | 5.57 | 5.77 | 5.77 | +0.16 (+2.85%) | 36,669,600 |
| 24 Jun 2024 | HKD | 5.54 | 5.67 | 5.53 | 5.61 | 5.61 | +0.07 (+1.26%) | 30,573,600 |
| 21 Jun 2024 | HKD | 5.65 | 5.66 | 5.53 | 5.54 | 5.54 | -0.11 (-1.95%) | 28,775,195 |
| 20 Jun 2024 | HKD | 5.53 | 5.73 | 5.53 | 5.65 | 5.65 | +0.13 (+2.36%) | 29,389,600 |
| 19 Jun 2024 | HKD | 5.6 | 5.6 | 5.46 | 5.52 | 5.52 | -0.04 (-0.72%) | 21,143,892 |
| 18 Jun 2024 | HKD | 5.45 | 5.63 | 5.35 | 5.56 | 5.56 | +0.13 (+2.39%) | 45,982,888 |
| 17 Jun 2024 | HKD | 5.55 | 5.64 | 5.34 | 5.43 | 5.43 | -0.17 (-3.04%) | 50,734,093 |
| 14 Jun 2024 | HKD | 5.57 | 5.83 | 5.55 | 5.6 | 5.6 | +0.03 (+0.54%) | 77,031,076 |
| 13 Jun 2024 | HKD | 5.48 | 5.6 | 5.46 | 5.57 | 5.57 | +0.09 (+1.64%) | 37,999,087 |
| 12 Jun 2024 | HKD | 5.38 | 5.5 | 5.35 | 5.48 | 5.48 | +0.12 (+2.24%) | 31,796,712 |
| 11 Jun 2024 | HKD | 5.56 | 5.6 | 5.33 | 5.36 | 5.36 | -0.18 (-3.25%) | 56,574,369 |
| 7 Jun 2024 | HKD | 5.32 | 5.55 | 5.32 | 5.54 | 5.54 | +0.22 (+4.14%) | 72,940,198 |
| 6 Jun 2024 | HKD | 5.23 | 5.4 | 5.21 | 5.32 | 5.32 | +0.12 (+2.31%) | 48,038,000 |
| 5 Jun 2024 | HKD | 5.38 | 5.38 | 5.18 | 5.2 | 5.2 | -0.17 (-3.17%) | 27,472,768 |
| 4 Jun 2024 | HKD | 5.23 | 5.38 | 5.1 | 5.37 | 5.37 | +0.14 (+2.68%) | 45,390,602 |
| 3 Jun 2024 | HKD | 5.2 | 5.29 | 5.16 | 5.23 | 5.23 | +0.05 (+0.97%) | 21,150,953 |
| 31 May 2024 | HKD | 5.22 | 5.3 | 5.17 | 5.18 | 5.18 | -0.01 (-0.19%) | 33,773,526 |
| 30 May 2024 | HKD | 5.24 | 5.35 | 5.13 | 5.19 | 5.19 | -0.05 (-0.95%) | 36,252,883 |
| 29 May 2024 | HKD | 5.3 | 5.33 | 5.22 | 5.24 | 5.24 | -0.07 (-1.32%) | 24,492,000 |
| 28 May 2024 | HKD | 5.37 | 5.41 | 5.28 | 5.31 | 5.31 | -0.03 (-0.56%) | 25,814,769 |
| 27 May 2024 | HKD | 5.23 | 5.4 | 5.11 | 5.34 | 5.34 | +0.2 (+3.89%) | 83,884,438 |
| 24 May 2024 | HKD | 4.96 | 5.19 | 4.96 | 5.14 | 5.14 | +0.18 (+3.63%) | 61,168,785 |
| 23 May 2024 | HKD | 5.09 | 5.09 | 4.9 | 4.96 | 4.96 | -0.11 (-2.17%) | 45,432,100 |
| 22 May 2024 | HKD | 5.1 | 5.19 | 5.04 | 5.07 | 5.07 | -0.03 (-0.59%) | 40,446,740 |
| 21 May 2024 | HKD | 5.25 | 5.25 | 5.06 | 5.1 | 5.1 | -0.12 (-2.30%) | 46,880,928 |
| 20 May 2024 | HKD | 5.15 | 5.32 | 5.11 | 5.22 | 5.22 | +0.09 (+1.75%) | 48,502,368 |
| 17 May 2024 | HKD | 5.18 | 5.23 | 5.09 | 5.13 | 5.13 | -0.01 (-0.19%) | 45,340,000 |
| 16 May 2024 | HKD | 5.25 | 5.28 | 5.11 | 5.14 | 5.14 | -0.18 (-3.38%) | 68,324,674 |
| 14 May 2024 | HKD | 5.3 | 5.45 | 5.27 | 5.32 | 5.32 | +0.02 (+0.38%) | 71,657,298 |
