Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.207 | 0.207 | 0.2 | 0.205 | 0.205 | -0.002 (-0.97%) | 80,000 |
25 Apr 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.008 (-3.72%) | 41,000 |
24 Apr 2024 | HKD | 0.216 | 0.216 | 0.215 | 0.215 | 0.215 | -0.001 (-0.46%) | 80,000 |
23 Apr 2024 | HKD | 0.215 | 0.216 | 0.215 | 0.216 | 0.216 | -0.019 (-8.09%) | 48,000 |
22 Apr 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.008 (+3.37%) | 48,000 |
19 Apr 2024 |
|
|||||||
18 Apr 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.2273 | -0.015 (-5.45%) | 176,000 |
17 Apr 2024 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.2404 | -0.005 (-1.79%) | 176,000 |
16 Apr 2024 | HKD | 0.25 | 0.3 | 0.244 | 0.28 | 0.2448 | +0.01 (+3.70%) | 2,705,840 |
15 Apr 2024 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2361 | -0.005 (-1.82%) | 192,000 |
12 Apr 2024 | HKD | 0.285 | 0.29 | 0.27 | 0.275 | 0.2404 | -0.005 (-1.79%) | 2,756,000 |
11 Apr 2024 | HKD | 0.29 | 0.29 | 0.26 | 0.28 | 0.2448 | -0.015 (-5.08%) | 3,296,000 |
10 Apr 2024 | HKD | 0.255 | 0.3 | 0.203 | 0.295 | 0.2579 | 0.0 (0.0%) | 4,470,000 |
9 Apr 2024 | HKD | 0.27 | 0.36 | 0.26 | 0.295 | 0.2579 | +0.02 (+7.27%) | 2,600,130 |
8 Apr 2024 | HKD | 0.211 | 0.385 | 0.202 | 0.275 | 0.2404 | +0.045 (+19.57%) | 3,968,000 |
5 Apr 2024 | HKD | 0.21 | 0.23 | 0.2 | 0.23 | 0.2011 | +0.034 (+17.35%) | 4,400,000 |
3 Apr 2024 | HKD | 0.2 | 0.2 | 0.196 | 0.196 | 0.1714 | +0.001 (+0.51%) | 48,000 |
2 Apr 2024 | HKD | 0.202 | 0.203 | 0.195 | 0.195 | 0.1705 | -0.007 (-3.47%) | 478,000 |
28 Mar 2024 | HKD | 0.208 | 0.209 | 0.202 | 0.202 | 0.1766 | +0.003 (+1.51%) | 448,000 |
27 Mar 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.174 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.208 | 0.22 | 0.191 | 0.199 | 0.174 | +0.002 (+1.02%) | 4,320,000 |
25 Mar 2024 | HKD | 0.198 | 0.239 | 0.191 | 0.197 | 0.1722 | -0.001 (-0.51%) | 1,312,000 |
22 Mar 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1731 | -0.008 (-3.88%) | 320,000 |
21 Mar 2024 | HKD | 0.203 | 0.206 | 0.188 | 0.206 | 0.1801 | +0.016 (+8.42%) | 4,224,000 |
20 Mar 2024 | HKD | 0.187 | 0.204 | 0.187 | 0.19 | 0.1661 | +0.003 (+1.60%) | 346,000 |
19 Mar 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.1635 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.1635 | 0.0 (0.0%) | 48,000 |
15 Mar 2024 | HKD | 0.187 | 0.187 | 0.182 | 0.187 | 0.1635 | -0.004 (-2.09%) | 208,000 |
14 Mar 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.167 | 0.0 (0.0%) | 96,000 |
13 Mar 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.167 | 0.0 (0.0%) | 0 |