| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | HKD | 0.045 | 0.048 | 0.045 | 0.046 | 0.046 | -0.005 (-9.80%) | 105,400 |
| 13 Jun 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 400 |
| 12 Jun 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 7,500 |
| 11 Jun 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 8,000 |
| 6 Jun 2024 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | +0.011 (+24.44%) | 277,000 |
| 5 Jun 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 252,800 |
| 4 Jun 2024 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 49,700 |
| 3 Jun 2024 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 10,000 |
| 31 May 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 3,500 |
| 30 May 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,500 |
| 29 May 2024 | HKD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | -0.004 (-8.16%) | 76,500 |
| 28 May 2024 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 39,800 |
| 27 May 2024 | HKD | 0.056 | 0.056 | 0.048 | 0.048 | 0.048 | -0.008 (-14.29%) | 19,500 |
| 24 May 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 300,000 |
| 23 May 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 300 |
| 22 May 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 8,500 |
| 21 May 2024 | HKD | 0.05 | 0.058 | 0.05 | 0.058 | 0.058 | +0.012 (+26.09%) | 409,200 |
| 20 May 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 109,000 |
| 17 May 2024 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.006 (+15.38%) | 421,500 |
| 16 May 2024 | HKD | 0.031 | 0.04 | 0.031 | 0.039 | 0.039 | +0.006 (+18.18%) | 50,500 |
| 14 May 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 4,500 |
| 13 May 2024 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.003 (+10.00%) | 140,000 |
| 10 May 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 7,100 |
| 9 May 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 4,300 |
| 8 May 2024 | HKD | 0.033 | 0.033 | 0.03 | 0.033 | 0.033 | -0.007 (-17.50%) | 113,000 |
| 7 May 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 6 May 2024 | HKD | 0.027 | 0.043 | 0.027 | 0.04 | 0.04 | +0.011 (+37.93%) | 306,500 |
| 3 May 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 23,700 |
| 2 May 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
