Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 216,000 |
26 Sep 2024 | HKD | 1.17 | 1.23 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 116,000 |
25 Sep 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.03 (+2.63%) | 238,000 |
24 Sep 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
23 Sep 2024 | HKD | 1.11 | 1.14 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 58,000 |
20 Sep 2024 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | -0.06 (-5%) | 24,000 |
19 Sep 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Sep 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,000 |
16 Sep 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 2,000 |
13 Sep 2024 | HKD | 1.13 | 1.19 | 1.1 | 1.16 | 1.16 | -0.02 (-1.69%) | 232,000 |
12 Sep 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 60,000 |
10 Sep 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.05 (+4.35%) | 4,000 |
3 Sep 2024 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 142,000 |
2 Sep 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,000 |
30 Aug 2024 | HKD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | -0.05 (-4.10%) | 290,000 |
29 Aug 2024 | HKD | 1.18 | 1.22 | 1.15 | 1.22 | 1.22 | +0.04 (+3.39%) | 204,000 |
28 Aug 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 0 |
26 Aug 2024 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 0 |
22 Aug 2024 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,000 |
21 Aug 2024 | HKD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 106,000 |
20 Aug 2024 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 16,000 |
16 Aug 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 0 |
15 Aug 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |