| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 17.5 | 17.84 | 17.14 | 17.68 | 17.68 | +0.16 (+0.91%) | 11,260,639 |
| 19 Sep 2024 | HKD | 17.5 | 17.58 | 17.06 | 17.52 | 17.52 | -0.36 (-2.01%) | 9,863,712 |
| 17 Sep 2024 | HKD | 17.44 | 18 | 17.2 | 17.88 | 17.88 | +0.44 (+2.52%) | 6,661,738 |
| 16 Sep 2024 | HKD | 17.1 | 17.48 | 16.72 | 17.44 | 17.44 | +0.34 (+1.99%) | 4,623,000 |
| 13 Sep 2024 | HKD | 17.16 | 17.34 | 16.94 | 17.1 | 17.1 | -0.06 (-0.35%) | 9,580,062 |
| 12 Sep 2024 | HKD | 16.32 | 17.26 | 16.32 | 17.16 | 17.16 | +0.84 (+5.15%) | 19,064,736 |
| 11 Sep 2024 | HKD | 16.66 | 16.66 | 16.02 | 16.32 | 16.32 | +0.12 (+0.74%) | 3,684,662 |
| 10 Sep 2024 | HKD | 16.74 | 16.74 | 16.02 | 16.2 | 16.2 | -0.36 (-2.17%) | 5,161,035 |
| 9 Sep 2024 | HKD | 16.88 | 16.88 | 16.4 | 16.56 | 16.56 | -0.32 (-1.90%) | 5,755,175 |
| 5 Sep 2024 | HKD | 16.76 | 16.96 | 16.68 | 16.88 | 16.88 | +0.12 (+0.72%) | 6,021,379 |
| 4 Sep 2024 | HKD | 16.9 | 16.94 | 16.54 | 16.76 | 16.76 | -0.18 (-1.06%) | 4,334,246 |
| 3 Sep 2024 | HKD | 17 | 17.26 | 16.78 | 16.94 | 16.94 | -0.16 (-0.94%) | 7,055,366 |
| 2 Sep 2024 | HKD | 17.2 | 17.24 | 16.78 | 17.1 | 17.1 | +0.22 (+1.30%) | 10,303,322 |
| 30 Aug 2024 | HKD | 16.5 | 17.34 | 16.26 | 16.88 | 16.88 | +0.36 (+2.18%) | 11,623,180 |
| 29 Aug 2024 | HKD | 16.46 | 16.66 | 16.1 | 16.52 | 16.52 | +0.06 (+0.36%) | 6,823,189 |
| 28 Aug 2024 | HKD | 16.76 | 17.02 | 16.16 | 16.46 | 16.46 | -0.56 (-3.29%) | 12,202,752 |
| 27 Aug 2024 | HKD | 17.24 | 17.26 | 16.76 | 17.02 | 17.02 | -0.22 (-1.28%) | 4,871,781 |
| 26 Aug 2024 | HKD | 17.22 | 17.42 | 17.12 | 17.24 | 17.24 | +0.02 (+0.12%) | 3,961,164 |
| 23 Aug 2024 | HKD | 16.96 | 17.32 | 16.88 | 17.22 | 17.22 | +0.14 (+0.82%) | 3,718,323 |
| 22 Aug 2024 | HKD | 17.18 | 17.42 | 16.82 | 17.08 | 17.08 | -0.14 (-0.81%) | 11,930,185 |
| 21 Aug 2024 | HKD | 17.44 | 17.44 | 16.82 | 17.22 | 17.22 | -0.22 (-1.26%) | 10,654,763 |
| 20 Aug 2024 | HKD | 17.9 | 18 | 17.3 | 17.44 | 17.44 | -0.34 (-1.91%) | 6,454,956 |
| 19 Aug 2024 | HKD | 17.84 | 18.18 | 17.74 | 17.78 | 17.78 | -0.06 (-0.34%) | 4,938,694 |
| 16 Aug 2024 | HKD | 17.88 | 17.98 | 17.72 | 17.84 | 17.84 | +0.04 (+0.22%) | 2,611,550 |
| 15 Aug 2024 | HKD | 17.78 | 18 | 17.66 | 17.8 | 17.8 | +0.02 (+0.11%) | 3,092,986 |
| 14 Aug 2024 | HKD | 18.2 | 18.3 | 17.62 | 17.78 | 17.78 | -0.32 (-1.77%) | 4,623,470 |
| 13 Aug 2024 | HKD | 18.32 | 18.32 | 17.9 | 18.1 | 18.1 | -0.22 (-1.20%) | 3,991,000 |
| 12 Aug 2024 | HKD | 18.34 | 18.38 | 17.96 | 18.32 | 18.32 | +0.02 (+0.11%) | 4,586,120 |
| 9 Aug 2024 | HKD | 18.52 | 18.72 | 18.14 | 18.3 | 18.3 | -0.14 (-0.76%) | 6,156,764 |
| 8 Aug 2024 | HKD | 18.38 | 18.78 | 18.22 | 18.44 | 18.44 | +0.12 (+0.66%) | 3,663,484 |
