Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.035 | 0.039 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 3,484,000 |
26 Sep 2024 | HKD | 0.036 | 0.036 | 0.032 | 0.035 | 0.035 | -0.001 (-2.78%) | 8,400,000 |
25 Sep 2024 | HKD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 342,000 |
24 Sep 2024 | HKD | 0.037 | 0.04 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,096,000 |
23 Sep 2024 | HKD | 0.04 | 0.04 | 0.036 | 0.038 | 0.038 | -0.002 (-5%) | 6,000 |
20 Sep 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Sep 2024 | HKD | 0.037 | 0.04 | 0.034 | 0.04 | 0.04 | +0.001 (+2.56%) | 1,766,000 |
17 Sep 2024 | HKD | 0.04 | 0.04 | 0.035 | 0.039 | 0.039 | 0.0 (0.0%) | 84,000 |
16 Sep 2024 | HKD | 0.042 | 0.042 | 0.035 | 0.039 | 0.039 | -0.003 (-7.14%) | 178,000 |
13 Sep 2024 | HKD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | +0.004 (+10.53%) | 218,000 |
12 Sep 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 0.036 | 0.038 | 0.033 | 0.038 | 0.038 | -0.004 (-9.52%) | 694,000 |
10 Sep 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 0 |
9 Sep 2024 | HKD | 0.035 | 0.044 | 0.033 | 0.044 | 0.044 | +0.003 (+7.32%) | 66,000 |
5 Sep 2024 | HKD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 6,000 |
4 Sep 2024 | HKD | 0.035 | 0.043 | 0.034 | 0.043 | 0.043 | +0.006 (+16.22%) | 1,344,000 |
3 Sep 2024 | HKD | 0.033 | 0.038 | 0.033 | 0.037 | 0.037 | -0.001 (-2.63%) | 770,000 |
2 Sep 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 0 |
30 Aug 2024 | HKD | 0.037 | 0.04 | 0.036 | 0.04 | 0.04 | -0.002 (-4.76%) | 540,000 |
29 Aug 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 0 |
28 Aug 2024 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 6,000 |
27 Aug 2024 | HKD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | +0.006 (+15.79%) | 2,000 |
26 Aug 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 0.04 | 0.04 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 420,000 |
22 Aug 2024 | HKD | 0.036 | 0.038 | 0.035 | 0.038 | 0.038 | +0.001 (+2.70%) | 456,000 |
21 Aug 2024 | HKD | 0.037 | 0.038 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,852,000 |
20 Aug 2024 | HKD | 0.044 | 0.044 | 0.036 | 0.038 | 0.038 | -0.002 (-5%) | 78,000 |
19 Aug 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 4,000 |
16 Aug 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 0 |
15 Aug 2024 | HKD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 258,000 |