Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.232 | 0.232 | 0.231 | 0.231 | 0.231 | -0.002 (-0.86%) | 30,000 |
27 Jun 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 10,000 |
25 Jun 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 10,000 |
21 Jun 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 10,000 |
20 Jun 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 10,000 |
19 Jun 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 10,000 |
18 Jun 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 10,000 |
17 Jun 2024 | HKD | 0.235 | 0.235 | 0.232 | 0.233 | 0.233 | -0.002 (-0.85%) | 60,000 |
14 Jun 2024 | HKD | 0.234 | 0.235 | 0.234 | 0.235 | 0.235 | +0.001 (+0.43%) | 20,000 |
13 Jun 2024 | HKD | 0.236 | 0.236 | 0.233 | 0.234 | 0.234 | -0.002 (-0.85%) | 70,000 |
12 Jun 2024 | HKD | 0.237 | 0.237 | 0.236 | 0.236 | 0.236 | -0.001 (-0.42%) | 20,000 |
11 Jun 2024 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 10,000 |
7 Jun 2024 | HKD | 0.238 | 0.238 | 0.237 | 0.237 | 0.237 | -0.001 (-0.42%) | 30,000 |
6 Jun 2024 | HKD | 0.237 | 0.238 | 0.237 | 0.238 | 0.238 | -0.001 (-0.42%) | 20,000 |
5 Jun 2024 | HKD | 0.238 | 0.239 | 0.238 | 0.239 | 0.239 | 0.0 (0.0%) | 20,000 |
4 Jun 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.237 | 0.239 | 0.237 | 0.239 | 0.239 | 0.0 (0.0%) | 20,000 |
31 May 2024 | HKD | 0.233 | 0.239 | 0.233 | 0.239 | 0.239 | +0.006 (+2.58%) | 40,000 |
30 May 2024 | HKD | 0.234 | 0.234 | 0.233 | 0.233 | 0.233 | -0.002 (-0.85%) | 90,000 |
29 May 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 10,000 |
28 May 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 10,000 |
27 May 2024 | HKD | 0.235 | 0.235 | 0.234 | 0.235 | 0.235 | +0.001 (+0.43%) | 30,000 |
24 May 2024 | HKD | 0.235 | 0.235 | 0.234 | 0.234 | 0.234 | -0.001 (-0.43%) | 20,000 |
23 May 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.236 | 0.236 | 0.235 | 0.235 | 0.235 | -0.001 (-0.42%) | 40,000 |
21 May 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.002 (-0.84%) | 10,000 |
20 May 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.236 | 0.238 | 0.236 | 0.238 | 0.238 | +0.002 (+0.85%) | 660,000 |