| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | HKD | 9.45 | 9.98 | 9.45 | 9.8 | 9.8 | +0.35 (+3.70%) | 22,945,618 |
| 24 Apr 2024 | HKD | 9.56 | 9.7 | 9.29 | 9.45 | 9.45 | +0.11 (+1.18%) | 10,706,543 |
| 23 Apr 2024 | HKD | 9.22 | 9.39 | 9.21 | 9.34 | 9.34 | +0.12 (+1.30%) | 6,911,159 |
| 22 Apr 2024 | HKD | 9.3 | 9.38 | 9 | 9.22 | 9.22 | +0.12 (+1.32%) | 9,620,562 |
| 19 Apr 2024 | HKD | 9.02 | 9.14 | 8.89 | 9.1 | 9.1 | -0.1 (-1.09%) | 13,542,127 |
| 18 Apr 2024 | HKD | 9.2 | 9.41 | 9.04 | 9.2 | 9.2 | 0.0 (0.0%) | 7,012,107 |
| 17 Apr 2024 | HKD | 9.22 | 9.48 | 9.15 | 9.2 | 9.2 | -0.02 (-0.22%) | 10,554,202 |
| 16 Apr 2024 | HKD | 9.17 | 9.58 | 9.08 | 9.22 | 9.22 | -0.18 (-1.91%) | 20,063,280 |
| 15 Apr 2024 | HKD | 9.29 | 9.43 | 9.07 | 9.4 | 9.4 | -0.01 (-0.11%) | 15,262,924 |
| 12 Apr 2024 | HKD | 10.3 | 10.3 | 9.32 | 9.41 | 9.41 | -0.89 (-8.64%) | 32,264,225 |
| 11 Apr 2024 | HKD | 10.18 | 10.44 | 10 | 10.3 | 10.3 | -0.16 (-1.53%) | 12,000,812 |
| 10 Apr 2024 | HKD | 10.32 | 10.58 | 10.26 | 10.46 | 10.46 | +0.16 (+1.55%) | 10,293,397 |
| 9 Apr 2024 | HKD | 10.26 | 10.66 | 10.26 | 10.3 | 10.3 | +0.04 (+0.39%) | 8,688,475 |
| 8 Apr 2024 | HKD | 10.12 | 10.44 | 10.02 | 10.26 | 10.26 | +0.14 (+1.38%) | 12,533,940 |
| 5 Apr 2024 | HKD | 10.4 | 10.46 | 9.88 | 10.12 | 10.12 | -0.34 (-3.25%) | 12,184,824 |
| 3 Apr 2024 | HKD | 10.76 | 10.9 | 10.34 | 10.46 | 10.46 | -0.44 (-4.04%) | 23,903,433 |
| 2 Apr 2024 | HKD | 11.16 | 11.44 | 10.7 | 10.9 | 10.9 | -0.16 (-1.45%) | 32,751,623 |
| 28 Mar 2024 | HKD | 10.8 | 11.2 | 10.62 | 11.06 | 11.06 | +0.26 (+2.41%) | 30,859,500 |
| 27 Mar 2024 | HKD | 10.84 | 11.1 | 10.68 | 10.8 | 10.8 | -0.18 (-1.64%) | 23,481,051 |
| 26 Mar 2024 | HKD | 10.84 | 11.28 | 10.82 | 10.98 | 10.98 | +0.32 (+3.00%) | 33,636,855 |
| 25 Mar 2024 | HKD | 10.18 | 11.1 | 10.14 | 10.66 | 10.66 | +0.48 (+4.72%) | 27,880,462 |
| 22 Mar 2024 | HKD | 10.62 | 10.62 | 10.04 | 10.18 | 10.18 | -0.44 (-4.14%) | 18,973,021 |
| 21 Mar 2024 | HKD | 10.28 | 11 | 10.24 | 10.62 | 10.62 | +0.56 (+5.57%) | 22,001,881 |
| 20 Mar 2024 | HKD | 9.9 | 10.18 | 9.77 | 10.06 | 10.06 | +0.18 (+1.82%) | 8,476,481 |
| 19 Mar 2024 | HKD | 10.06 | 10.18 | 9.77 | 9.88 | 9.88 | -0.18 (-1.79%) | 16,817,080 |
| 18 Mar 2024 | HKD | 10.52 | 10.6 | 10 | 10.06 | 10.06 | -0.48 (-4.55%) | 27,821,090 |
| 15 Mar 2024 | HKD | 10.74 | 10.84 | 10.22 | 10.54 | 10.54 | -0.38 (-3.48%) | 37,722,663 |
| 14 Mar 2024 | HKD | 10.7 | 11.32 | 10.42 | 10.92 | 10.92 | +0.22 (+2.06%) | 34,946,223 |
| 13 Mar 2024 | HKD | 10.72 | 10.92 | 10.54 | 10.7 | 10.7 | -0.14 (-1.29%) | 24,282,018 |
| 12 Mar 2024 | HKD | 9.5 | 11.06 | 9.4 | 10.84 | 10.84 | +1.34 (+14.11%) | 75,432,568 |
