Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 65,579 |
7 May 2024 | HKD | 0.51 | 0.6 | 0.5 | 0.6 | 0.6 | +0.07 (+13.21%) | 52,000 |
6 May 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 58,000 |
2 May 2024 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 120,000 |
30 Apr 2024 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 57,516 |
29 Apr 2024 | HKD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 308,000 |
26 Apr 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 20,000 |
23 Apr 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 241 |
19 Apr 2024 | HKD | 0.51 | 0.57 | 0.5 | 0.57 | 0.57 | +0.04 (+7.55%) | 105,000 |
18 Apr 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 180,000 |
15 Apr 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 84,000 |
8 Apr 2024 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 84,000 |
5 Apr 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 2,000 |
3 Apr 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 0 |
2 Apr 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.55 | 0.59 | 0.55 | 0.57 | 0.57 | +0.03 (+5.56%) | 22,000 |
27 Mar 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |