| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | CHF | 132.2 | 133.8134 | 131.4 | 131.4 | 131.4 | -1.387 (-1.04%) | 192 |
| 14 Feb 2024 | CHF | 132.6 | 132.8 | 132.6 | 132.7867 | 132.7867 | +2.791 (+2.15%) | 398 |
| 13 Feb 2024 | CHF | 131.999 | 131.999 | 129.9961 | 129.9961 | 129.9961 | -3.631 (-2.72%) | 205 |
| 12 Feb 2024 | CHF | 134.8 | 134.8 | 133.399 | 133.6273 | 133.6273 | +0.223 (+0.17%) | 439 |
| 9 Feb 2024 | CHF | 134 | 134.114 | 132.4305 | 133.4047 | 133.4047 | +3.078 (+2.36%) | 1,441 |
| 8 Feb 2024 | CHF | 130.4 | 130.7869 | 129.8235 | 130.3271 | 130.3271 | -0.272 (-0.21%) | 377 |
| 7 Feb 2024 | CHF | 128.3279 | 130.599 | 128.3279 | 130.599 | 130.599 | +1.726 (+1.34%) | 189 |
| 6 Feb 2024 | CHF | 128.4962 | 128.999 | 128.4962 | 128.8728 | 128.8728 | -0.191 (-0.15%) | 85 |
| 5 Feb 2024 | CHF | 129.2 | 130.187 | 127.9135 | 129.0639 | 129.0639 | -2.535 (-1.93%) | 823 |
| 2 Feb 2024 | CHF | 132 | 132.0067 | 127.6 | 131.599 | 131.599 | +0.6 (+0.46%) | 180 |
| 1 Feb 2024 | CHF | 131.4 | 132 | 130.6 | 130.999 | 130.999 | -2.307 (-1.73%) | 382 |
| 31 Jan 2024 | CHF | 132.8 | 133.4 | 129.2 | 133.3064 | 133.3064 | +0.906 (+0.68%) | 842 |
| 30 Jan 2024 | CHF | 131.6 | 133.0047 | 131.6 | 132.4 | 132.4 | +1.613 (+1.23%) | 252 |
| 29 Jan 2024 | CHF | 129.8 | 131.4 | 129.6416 | 130.7871 | 130.7871 | +1.599 (+1.24%) | 602 |
| 26 Jan 2024 | CHF | 129.2 | 129.3112 | 128.0795 | 129.188 | 129.188 | +1.583 (+1.24%) | 105 |
| 25 Jan 2024 | CHF | 128.8 | 128.8129 | 127.4437 | 127.6045 | 127.6045 | -1 (-0.78%) | 947 |
| 24 Jan 2024 | CHF | 128.6 | 133 | 127.999 | 128.6045 | 128.6045 | +0.791 (+0.62%) | 625 |
| 23 Jan 2024 | CHF | 126.4 | 129.199 | 125.2044 | 127.8132 | 127.8132 | +2.478 (+1.98%) | 1,144 |
| 22 Jan 2024 | CHF | 123 | 126.5352 | 123 | 125.3355 | 125.3355 | +2.336 (+1.90%) | 5,756 |
| 19 Jan 2024 | CHF | 123 | 123.0123 | 122 | 123 | 123 | +0.2 (+0.16%) | 740 |
| 18 Jan 2024 | CHF | 125.2 | 125.2 | 122.6 | 122.8 | 122.8 | +1.6 (+1.32%) | 149 |
| 17 Jan 2024 | CHF | 123.6 | 123.8 | 121.2 | 121.2 | 121.2 | -1.4 (-1.14%) | 942 |
| 16 Jan 2024 | CHF | 121.8 | 123.6 | 120.2414 | 122.6 | 122.6 | +1.8 (+1.49%) | 727 |
| 15 Jan 2024 | CHF | 122 | 122 | 119.788 | 120.8 | 120.8 | -4.4 (-3.51%) | 1,047 |
| 12 Jan 2024 | CHF | 124.2 | 125.2 | 123.3877 | 125.2 | 125.2 | +1 (+0.81%) | 372 |
| 11 Jan 2024 | CHF | 126 | 126 | 123.4 | 124.2 | 124.2 | +0.596 (+0.48%) | 565 |
| 10 Jan 2024 | CHF | 127.6 | 127.6 | 121.9991 | 123.6043 | 123.6043 | +0.067 (+0.05%) | 1,392 |
| 9 Jan 2024 | CHF | 123.2 | 124.4 | 122.8 | 123.5377 | 123.5377 | +0.253 (+0.21%) | 950 |
| 8 Jan 2024 | CHF | 122.6 | 124.2 | 122.6 | 123.2843 | 123.2843 | +0.767 (+0.63%) | 2,507 |
| 5 Jan 2024 | CHF | 123 | 123.8 | 122.3991 | 122.5172 | 122.5172 | -1.483 (-1.20%) | 1,074 |
