| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | CHF | 88 | 88.1215 | 88 | 88.1215 | 88.1215 | +0.891 (+1.02%) | 216 |
| 9 May 2019 | CHF | 90 | 90.7725 | 86.68 | 87.23 | 87.23 | -3.131 (-3.47%) | 4,169 |
| 8 May 2019 | CHF | 90.3613 | 90.3613 | 90.3613 | 90.3613 | 90.3613 | +0.213 (+0.24%) | 5,474 |
| 7 May 2019 | CHF | 90.1479 | 90.1479 | 90.1479 | 90.1479 | 90.1479 | -1.504 (-1.64%) | 7,013 |
| 3 May 2019 | CHF | 91.6521 | 91.6521 | 91.6338 | 91.6521 | 91.6521 | -0.545 (-0.59%) | 16,003 |
| 2 May 2019 | CHF | 92.7 | 92.7 | 92 | 92.1968 | 92.1968 | -0.928 (-1.00%) | 7,433 |
| 1 May 2019 | CHF | 93.125 | 93.125 | 93.125 | 93.125 | 93.125 | -0.129 (-0.14%) | 0 |
| 30 Apr 2019 | CHF | 94.0681 | 94.0681 | 93.2541 | 93.2541 | 93.2541 | -1.76 (-1.85%) | 3,474 |
| 29 Apr 2019 | CHF | 95.0136 | 95.0136 | 94.8 | 95.0136 | 95.0136 | -0.646 (-0.68%) | 357 |
| 26 Apr 2019 | CHF | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | -0.07 (-0.07%) | 0 |
| 25 Apr 2019 | CHF | 95.7805 | 95.7805 | 95.73 | 95.73 | 95.73 | +0.159 (+0.17%) | 444 |
| 24 Apr 2019 | CHF | 95.5707 | 95.5707 | 95.5707 | 95.5707 | 95.5707 | +0.661 (+0.70%) | 126 |
| 23 Apr 2019 | CHF | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | +0.251 (+0.27%) | 1,237 |
| 18 Apr 2019 | CHF | 94.659 | 94.659 | 94.659 | 94.659 | 94.659 | +1.159 (+1.24%) | 1,381 |
| 17 Apr 2019 | CHF | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -1.66 (-1.74%) | 432 |
| 16 Apr 2019 | CHF | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | -0.026 (-0.03%) | 4,000 |
| 15 Apr 2019 | CHF | 95.15 | 95.1857 | 95.15 | 95.1857 | 95.1857 | 0.0 (0.0%) | 176 |
