| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | CHF | 100.6 | 100.6 | 99.6 | 99.6 | 99.6 | -6.036 (-5.71%) | 1,786 |
| 25 Oct 2023 | CHF | 104.8 | 107.1146 | 104.8 | 105.6356 | 105.6356 | -1.964 (-1.82%) | 466 |
| 24 Oct 2023 | CHF | 108.2 | 108.4 | 107.5992 | 107.5992 | 107.5992 | +3.316 (+3.18%) | 124 |
| 23 Oct 2023 | CHF | 104.2935 | 105.8 | 104.0753 | 104.2833 | 104.2833 | -1.717 (-1.62%) | 781 |
| 20 Oct 2023 | CHF | 106.4 | 107.1753 | 105.9992 | 106 | 106 | -2.435 (-2.25%) | 3,296 |
| 19 Oct 2023 | CHF | 110.2 | 110.7992 | 107.8 | 108.4354 | 108.4354 | -2.564 (-2.31%) | 368 |
| 18 Oct 2023 | CHF | 112 | 112.974 | 110.9991 | 110.9991 | 110.9991 | -1.401 (-1.25%) | 1,175 |
| 17 Oct 2023 | CHF | 112.6031 | 112.6031 | 112.0376 | 112.4 | 112.4 | -2.513 (-2.19%) | 743 |
| 16 Oct 2023 | CHF | 113.6 | 116.2 | 113.6 | 114.9134 | 114.9134 | +2.113 (+1.87%) | 369 |
| 13 Oct 2023 | CHF | 112.4 | 115.2115 | 111.8034 | 112.8 | 112.8 | +1.8 (+1.62%) | 440 |
| 12 Oct 2023 | CHF | 114.8 | 114.8 | 111 | 111 | 111 | -4.211 (-3.66%) | 1,151 |
| 11 Oct 2023 | CHF | 115.8 | 116 | 113.5992 | 115.2113 | 115.2113 | +1.415 (+1.24%) | 1,761 |
| 10 Oct 2023 | CHF | 113.8 | 114.6 | 113.0346 | 113.796 | 113.796 | -0.048 (-0.04%) | 1,126 |
| 9 Oct 2023 | CHF | 114.3956 | 114.6 | 111.2 | 113.8442 | 113.8442 | -0.556 (-0.49%) | 4,290 |
| 6 Oct 2023 | CHF | 115 | 115.6 | 113.4 | 114.4 | 114.4 | +2.812 (+2.52%) | 2,144 |
| 5 Oct 2023 | CHF | 110.8 | 113.778 | 110.6 | 111.5876 | 111.5876 | -1.212 (-1.07%) | 1,380 |
| 4 Oct 2023 | CHF | 113 | 113 | 112.8 | 112.8 | 112.8 | -1.611 (-1.41%) | 594 |
| 3 Oct 2023 | CHF | 114.7141 | 114.8531 | 114.2587 | 114.4114 | 114.4114 | -0.189 (-0.16%) | 1,002 |
| 2 Oct 2023 | CHF | 115 | 115 | 114.4 | 114.6 | 114.6 | -1.2 (-1.04%) | 1,029 |
| 29 Sep 2023 | CHF | 117.6 | 117.7759 | 115.8 | 115.8 | 115.8 | +0.4 (+0.35%) | 1,097 |
| 28 Sep 2023 | CHF | 115.3782 | 115.7051 | 115.0885 | 115.4 | 115.4 | -0.573 (-0.49%) | 622 |
| 27 Sep 2023 | CHF | 114.7991 | 115.9733 | 114.7991 | 115.9733 | 115.9733 | -0.827 (-0.71%) | 57 |
| 26 Sep 2023 | CHF | 117 | 117.8 | 116.8 | 116.8 | 116.8 | -1.763 (-1.49%) | 3,510 |
| 25 Sep 2023 | CHF | 119 | 119 | 118.5632 | 118.5632 | 118.5632 | -1.253 (-1.05%) | 1,208 |
| 22 Sep 2023 | CHF | 119.7921 | 119.8161 | 119.7921 | 119.8161 | 119.8161 | -4.383 (-3.53%) | 1,328 |
| 21 Sep 2023 | CHF | 124.2 | 124.4126 | 124 | 124.1991 | 124.1991 | -1.805 (-1.43%) | 217 |
| 20 Sep 2023 | CHF | 126.3641 | 126.3641 | 126.0044 | 126.0044 | 126.0044 | +1.01 (+0.81%) | 1,344 |
| 19 Sep 2023 | CHF | 125.2607 | 126.5125 | 124.9944 | 124.9944 | 124.9944 | -2.005 (-1.58%) | 371 |
| 18 Sep 2023 | CHF | 126.999 | 126.999 | 126.999 | 126.999 | 126.999 | -1.801 (-1.40%) | 226 |
| 15 Sep 2023 | CHF | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | +2.404 (+1.90%) | 41 |
