| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CHF | 121.8 | 122.4 | 121.2 | 121.2 | 121.2 | -0.8 (-0.66%) | 207 |
| 16 May 2024 | CHF | 122 | 122 | 122 | 122 | 122 | +0.8 (+0.66%) | 15 |
| 15 May 2024 | CHF | 118.6 | 121.2 | 118.6 | 121.2 | 121.2 | +2.4 (+2.02%) | 112 |
| 14 May 2024 | CHF | 117.6 | 118.8 | 117.4 | 118.8 | 118.8 | +2.6 (+2.24%) | 93 |
| 13 May 2024 | CHF | 118.4 | 118.8 | 116.2 | 116.2 | 116.2 | -0.8 (-0.68%) | 1,282 |
| 10 May 2024 | CHF | 116.2 | 117 | 116.2 | 117 | 117 | +0.6 (+0.52%) | 283 |
| 9 May 2024 | CHF | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
| 8 May 2024 | CHF | 114.6 | 116.4 | 114.6 | 116.4 | 116.4 | +2.4 (+2.11%) | 44 |
| 7 May 2024 | CHF | 113.4 | 114 | 113.2 | 114 | 114 | +2.6 (+2.33%) | 381 |
| 30 Apr 2024 | CHF | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | +0.4 (+0.36%) | 109 |
| 29 Apr 2024 | CHF | 110.6 | 111 | 110.2 | 111 | 111 | +0.405 (+0.37%) | 153 |
| 26 Apr 2024 | CHF | 110.4 | 110.7962 | 109.7992 | 110.5954 | 110.5954 | -0.001 (0.0%) | 2,987 |
| 25 Apr 2024 | CHF | 110.6 | 110.6 | 108.3992 | 110.5961 | 110.5961 | -0.798 (-0.72%) | 7,829 |
| 24 Apr 2024 | CHF | 111 | 111.4 | 110.8 | 111.3938 | 111.3938 | +0.394 (+0.35%) | 641 |
| 23 Apr 2024 | CHF | 110.8 | 111.4365 | 109.6 | 111 | 111 | +1.11 (+1.01%) | 2,315 |
| 22 Apr 2024 | CHF | 111 | 111.2 | 109 | 109.8896 | 109.8896 | -0.121 (-0.11%) | 11,623 |
| 19 Apr 2024 | CHF | 110 | 110.4039 | 109.2793 | 110.011 | 110.011 | -0.483 (-0.44%) | 1,154 |
| 18 Apr 2024 | CHF | 112.6 | 112.6 | 110.4944 | 110.4944 | 110.4944 | -3.509 (-3.08%) | 1,299 |
| 17 Apr 2024 | CHF | 113.9143 | 114.0035 | 112.9992 | 114.0035 | 114.0035 | -0.923 (-0.80%) | 493 |
| 16 Apr 2024 | CHF | 115.4 | 115.5538 | 114.8 | 114.927 | 114.927 | -1.261 (-1.09%) | 392 |
| 15 Apr 2024 | CHF | 115.6 | 116.6 | 115.6 | 116.1884 | 116.1884 | -3.933 (-3.27%) | 343 |
| 12 Apr 2024 | CHF | 120.4 | 120.6 | 116.3767 | 120.1213 | 120.1213 | -0.283 (-0.23%) | 1,440 |
| 11 Apr 2024 | CHF | 120.8 | 121.2 | 120.2991 | 120.4042 | 120.4042 | +1.192 (+1.00%) | 1,630 |
| 10 Apr 2024 | CHF | 119 | 120.4533 | 119 | 119.2119 | 119.2119 | -0.4 (-0.33%) | 1,084 |
| 9 Apr 2024 | CHF | 116.8 | 119.8 | 116.8 | 119.612 | 119.612 | +2.212 (+1.88%) | 574 |
| 8 Apr 2024 | CHF | 117.8 | 118 | 117 | 117.4 | 117.4 | -0.188 (-0.16%) | 390 |
| 5 Apr 2024 | CHF | 116.2 | 117.6 | 116.2 | 117.5882 | 117.5882 | -1.449 (-1.22%) | 476 |
| 4 Apr 2024 | CHF | 119.7991 | 119.7991 | 119.0369 | 119.0369 | 119.0369 | +1.438 (+1.22%) | 58 |
| 3 Apr 2024 | CHF | 118.6 | 119.5991 | 117.5988 | 117.5988 | 117.5988 | -1.286 (-1.08%) | 262 |
| 2 Apr 2024 | CHF | 118.7991 | 123.1091 | 118.7991 | 118.8845 | 118.8845 | -3.515 (-2.87%) | 1,094 |
