| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 80.4 | 82.3 | 80.34 | 81.5462 | 81.5462 | +1.066 (+1.32%) | 29,247 |
| 21 Aug 2024 | USD | 80.54 | 81.82 | 79.86 | 80.48 | 80.48 | -2.365 (-2.85%) | 46,426 |
| 20 Aug 2024 | USD | 82.84 | 83.16 | 82.5159 | 82.845 | 82.845 | -0.155 (-0.19%) | 9,705 |
| 19 Aug 2024 | USD | 82.02 | 83.1 | 82.02 | 83 | 83 | +0.88 (+1.07%) | 17,170 |
| 16 Aug 2024 | USD | 82.1 | 82.3 | 81.64 | 82.12 | 82.12 | +0.84 (+1.03%) | 8,863 |
| 15 Aug 2024 | USD | 81.26 | 82.36 | 81.14 | 81.28 | 81.28 | +0.59 (+0.73%) | 12,663 |
| 14 Aug 2024 | USD | 80.71 | 81.04 | 80.142 | 80.69 | 80.69 | +1.486 (+1.88%) | 19,182 |
| 13 Aug 2024 | USD | 79.43 | 80.16 | 78.92 | 79.2039 | 79.2039 | -1.137 (-1.41%) | 24,214 |
| 12 Aug 2024 | USD | 80.54 | 80.74 | 79.56 | 80.3407 | 80.3407 | -0.119 (-0.15%) | 10,170 |
| 9 Aug 2024 | USD | 80.48 | 80.84 | 79.86 | 80.46 | 80.46 | +2.34 (+3.00%) | 11,291 |
| 8 Aug 2024 | USD | 78.35 | 79.86 | 77.58 | 78.12 | 78.12 | -2.19 (-2.73%) | 8,334 |
| 7 Aug 2024 | USD | 78.22 | 80.31 | 78.22 | 80.31 | 80.31 | +3.287 (+4.27%) | 30,910 |
| 6 Aug 2024 | USD | 77.07 | 77.74 | 76.02 | 77.0227 | 77.0227 | +0.267 (+0.35%) | 59,685 |
| 5 Aug 2024 | USD | 76.9 | 77.42 | 75.94 | 76.7553 | 76.7553 | -4.525 (-5.57%) | 54,457 |
| 2 Aug 2024 | USD | 81.17 | 81.72 | 78.96 | 81.28 | 81.28 | -1.7 (-2.05%) | 33,032 |
| 1 Aug 2024 | USD | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 83.03 | 84.06 | 80.7 | 82.98 | 82.98 | +0.1 (+0.12%) | 10,452 |
| 30 Jul 2024 | USD | 83.01 | 83.4 | 82.76 | 82.88 | 82.88 | -0.21 (-0.25%) | 9,667 |
| 29 Jul 2024 | USD | 82.84 | 83.66 | 82.72 | 83.09 | 83.09 | +1.83 (+2.25%) | 24,483 |
| 26 Jul 2024 | USD | 81.2 | 83.04 | 81.2 | 81.26 | 81.26 | -0.25 (-0.31%) | 24,972 |
| 25 Jul 2024 | USD | 81.51 | 82.14 | 80.5 | 81.51 | 81.51 | +0.72 (+0.89%) | 31,186 |
| 24 Jul 2024 | USD | 80.48 | 81.16 | 80.14 | 80.79 | 80.79 | +0.25 (+0.31%) | 13,529 |
| 23 Jul 2024 | USD | 80.86 | 81.24 | 80.24 | 80.54 | 80.54 | -0.064 (-0.08%) | 12,401 |
| 22 Jul 2024 | USD | 80.31 | 80.94 | 80.28 | 80.604 | 80.604 | +0.964 (+1.21%) | 109,238 |
| 19 Jul 2024 | USD | 79.66 | 80.08 | 79.16 | 79.64 | 79.64 | -0.57 (-0.71%) | 6,994 |
| 18 Jul 2024 | USD | 80.35 | 80.44 | 79.42 | 80.21 | 80.21 | +1.776 (+2.26%) | 7,903 |
| 17 Jul 2024 | USD | 79.74 | 81.02 | 76.68 | 78.4337 | 78.4337 | -2.046 (-2.54%) | 46,152 |
| 16 Jul 2024 | USD | 80.29 | 80.64 | 79.76 | 80.48 | 80.48 | -0.838 (-1.03%) | 9,954 |
| 15 Jul 2024 | USD | 81.74 | 82.32 | 80.7 | 81.3181 | 81.3181 | -0.112 (-0.14%) | 18,304 |
| 12 Jul 2024 | USD | 81.34 | 81.84 | 80.96 | 81.43 | 81.43 | +1.83 (+2.30%) | 40,569 |
