| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 79.83 | 81.06 | 79.5 | 79.6 | 79.6 | +0.016 (+0.02%) | 33,674 |
| 10 Jul 2024 | USD | 79.95 | 80.12 | 79.1 | 79.584 | 79.584 | -1.099 (-1.36%) | 17,520 |
| 9 Jul 2024 | USD | 80.35 | 81.28 | 80.12 | 80.6835 | 80.6835 | +0.092 (+0.11%) | 34,014 |
| 8 Jul 2024 | USD | 80.06 | 81.3 | 79.66 | 80.5919 | 80.5919 | +0.192 (+0.24%) | 58,617 |
| 5 Jul 2024 | USD | 80.94 | 80.98 | 79.778 | 80.4 | 80.4 | +0.51 (+0.64%) | 52,198 |
| 4 Jul 2024 | USD | 79.64 | 80.86 | 79.02 | 79.89 | 79.89 | -0.748 (-0.93%) | 6,590 |
| 3 Jul 2024 | USD | 80.46 | 80.94 | 79.18 | 80.6378 | 80.6378 | +0.398 (+0.50%) | 18,040 |
| 2 Jul 2024 | USD | 79.28 | 80.68 | 78.94 | 80.24 | 80.24 | +0.06 (+0.07%) | 17,284 |
| 1 Jul 2024 | USD | 80.54 | 80.84 | 80.18 | 80.18 | 80.18 | -0.49 (-0.61%) | 7,372 |
| 28 Jun 2024 | USD | 80.65 | 80.82 | 80.12 | 80.67 | 80.67 | -0.1 (-0.12%) | 18,605 |
| 27 Jun 2024 | USD | 80.77 | 80.7804 | 80.32 | 80.77 | 80.77 | +0.63 (+0.79%) | 8,041 |
| 26 Jun 2024 | USD | 80.67 | 81.12 | 79.36 | 80.14 | 80.14 | +0.06 (+0.07%) | 7,849 |
| 25 Jun 2024 | USD | 79.81 | 80.66 | 78.86 | 80.08 | 80.08 | -0.72 (-0.89%) | 72,416 |
| 24 Jun 2024 | USD | 79.3 | 80.84 | 78.7 | 80.8 | 80.8 | +0.93 (+1.16%) | 17,539 |
| 21 Jun 2024 | USD | 79.76 | 80.08 | 79.122 | 79.87 | 79.87 | +1.01 (+1.28%) | 50,088 |
| 20 Jun 2024 | USD | 78.88 | 79.88 | 78.66 | 78.86 | 78.86 | +0.6 (+0.77%) | 14,267 |
| 19 Jun 2024 | USD | 78.6 | 78.6 | 78.26 | 78.26 | 78.26 | -0.46 (-0.58%) | 4,602 |
| 18 Jun 2024 | USD | 78.75 | 78.82 | 78.278 | 78.72 | 78.72 | +0.16 (+0.20%) | 460,948 |
| 17 Jun 2024 | USD | 80.7 | 80.7 | 78.52 | 78.56 | 78.56 | -1.88 (-2.34%) | 19,211 |
| 14 Jun 2024 | USD | 81.6 | 81.6 | 80.38 | 80.44 | 80.44 | -1.26 (-1.54%) | 13,613 |
| 13 Jun 2024 | USD | 82.58 | 82.9 | 81.56 | 81.7 | 81.7 | -0.094 (-0.12%) | 10,533 |
| 12 Jun 2024 | USD | 81.2 | 82.1 | 81.08 | 81.7944 | 81.7944 | +0.732 (+0.90%) | 24,470 |
| 11 Jun 2024 | USD | 82.14 | 82.52 | 80.82 | 81.0621 | 81.0621 | -0.489 (-0.60%) | 38,132 |
| 10 Jun 2024 | USD | 81.62 | 82.26 | 81.14 | 81.5514 | 81.5514 | -0.612 (-0.74%) | 5,717 |
| 7 Jun 2024 | USD | 82.25 | 82.74 | 81.5 | 82.1632 | 82.1632 | +0.353 (+0.43%) | 12,336 |
| 6 Jun 2024 | USD | 81.7 | 82.1 | 81.5 | 81.81 | 81.81 | +1.179 (+1.46%) | 25,728 |
| 5 Jun 2024 | USD | 80.63 | 81.28 | 79.52 | 80.6309 | 80.6309 | +0.811 (+1.02%) | 16,892 |
| 4 Jun 2024 | USD | 80.35 | 80.42 | 79.74 | 79.82 | 79.82 | -0.18 (-0.23%) | 239,148 |
| 3 Jun 2024 | USD | 80.67 | 81.12 | 79.66 | 80 | 80 | +0.11 (+0.14%) | 26,455 |
| 31 May 2024 | USD | 79.82 | 81.2 | 79.82 | 79.89 | 79.89 | -0.02 (-0.03%) | 105,960 |
