| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 79.76 | 80.38 | 79.76 | 79.91 | 79.91 | -0.174 (-0.22%) | 15,798 |
| 29 May 2024 | USD | 80.21 | 80.56 | 79.98 | 80.0844 | 80.0844 | -1.504 (-1.84%) | 24,522 |
| 28 May 2024 | USD | 82.4 | 82.56 | 80.86 | 81.5884 | 81.5884 | -0.642 (-0.78%) | 19,402 |
| 24 May 2024 | USD | 82.23 | 82.3 | 81.58 | 82.23 | 82.23 | -0.97 (-1.17%) | 30,904 |
| 23 May 2024 | USD | 83.2 | 83.36 | 82.04 | 83.2 | 83.2 | +1.65 (+2.02%) | 22,561 |
| 22 May 2024 | USD | 81.4 | 83.02 | 81.4 | 81.55 | 81.55 | +0.73 (+0.90%) | 26,421 |
| 21 May 2024 | USD | 80.63 | 80.92 | 79.48 | 80.82 | 80.82 | -0.12 (-0.15%) | 48,909 |
| 20 May 2024 | USD | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 80.71 | 80.94 | 79.42 | 80.94 | 80.94 | -0.15 (-0.18%) | 282,509 |
| 16 May 2024 | USD | 81.2 | 81.7 | 80.46 | 81.09 | 81.09 | +0.97 (+1.21%) | 35,970 |
| 15 May 2024 | USD | 80.42 | 81.3 | 79.68 | 80.12 | 80.12 | -0.974 (-1.20%) | 65,513 |
| 14 May 2024 | USD | 79.51 | 81.74 | 73.6 | 81.094 | 81.094 | +6.914 (+9.32%) | 179,109 |
| 13 May 2024 | USD | 74.67 | 74.74 | 74.08 | 74.18 | 74.18 | +0.16 (+0.22%) | 1,701,782 |
| 10 May 2024 | USD | 74.06 | 74.18 | 73.12 | 74.02 | 74.02 | +0.97 (+1.33%) | 43,562 |
| 9 May 2024 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 73.56 | 73.56 | 72.82 | 73.05 | 73.05 | +0.25 (+0.34%) | 12,939 |
| 7 May 2024 | USD | 72.8 | 73.38 | 70 | 72.8 | 72.8 | +1.37 (+1.92%) | 15,590 |
| 3 May 2024 | USD | 71.45 | 72.26 | 70.78 | 71.43 | 71.43 | +0.23 (+0.32%) | 4,413 |
| 2 May 2024 | USD | 71.89 | 71.9 | 70.98 | 71.2 | 71.2 | +0.1 (+0.14%) | 18,081 |
| 1 May 2024 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | -0.3 (-0.42%) | 1,090 |
| 30 Apr 2024 | USD | 71.78 | 72.02 | 70.98 | 71.4 | 71.4 | -0.75 (-1.04%) | 53,653 |
| 29 Apr 2024 | USD | 72.27 | 72.42 | 72.02 | 72.15 | 72.15 | +0.28 (+0.39%) | 1,574 |
| 26 Apr 2024 | USD | 72.16 | 72.16 | 71.46 | 71.87 | 71.87 | -0.84 (-1.16%) | 45,325 |
| 25 Apr 2024 | USD | 72.94 | 73.02 | 71.44 | 72.71 | 72.71 | -0.097 (-0.13%) | 30,065 |
| 24 Apr 2024 | USD | 73.97 | 74.52 | 72.7995 | 72.8073 | 72.8073 | -0.91 (-1.23%) | 40,322 |
| 23 Apr 2024 | USD | 73.38 | 74.0466 | 73.3 | 73.7174 | 73.7174 | +0.528 (+0.72%) | 83,881 |
| 22 Apr 2024 | USD | 72.94 | 73.34 | 71.8 | 73.1891 | 73.1891 | +1.849 (+2.59%) | 100,488 |
| 19 Apr 2024 | USD | 71.41 | 72.48 | 70.84 | 71.34 | 71.34 | -0.61 (-0.85%) | 57,130 |
| 18 Apr 2024 | USD | 72.1 | 72.5 | 71.92 | 71.95 | 71.95 | -0.126 (-0.18%) | 267,973 |
| 17 Apr 2024 | USD | 72.42 | 72.94 | 72 | 72.0764 | 72.0764 | -1.095 (-1.50%) | 92,793 |
