| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 73.74 | 75.28 | 72.28 | 73.1719 | 73.1719 | -1.648 (-2.20%) | 331,945 |
| 15 Apr 2024 | USD | 74.9 | 75.34 | 73.64 | 74.82 | 74.82 | -0.65 (-0.86%) | 65,566 |
| 12 Apr 2024 | USD | 75.41 | 75.7 | 74.06 | 75.47 | 75.47 | +0.44 (+0.59%) | 97,968 |
| 11 Apr 2024 | USD | 74.92 | 75.34 | 74.56 | 75.03 | 75.03 | -0.13 (-0.17%) | 90,429 |
| 10 Apr 2024 | USD | 75.66 | 75.96 | 74.48 | 75.16 | 75.16 | -0.034 (-0.04%) | 37,849 |
| 9 Apr 2024 | USD | 75.55 | 76.64 | 74.54 | 75.1938 | 75.1938 | -0.994 (-1.30%) | 69,168 |
| 8 Apr 2024 | USD | 76.61 | 76.96 | 75.6 | 76.1876 | 76.1876 | +0.588 (+0.78%) | 34,413 |
| 5 Apr 2024 | USD | 75.57 | 76.16 | 75.42 | 75.6 | 75.6 | -0.27 (-0.36%) | 80,230 |
| 4 Apr 2024 | USD | 76.14 | 76.2 | 75.141 | 75.87 | 75.87 | +1.365 (+1.83%) | 55,218 |
| 3 Apr 2024 | USD | 74.42 | 75 | 73.98 | 74.5048 | 74.5048 | +0.345 (+0.47%) | 1,080,161 |
| 2 Apr 2024 | USD | 74.42 | 75.2 | 73.76 | 74.1597 | 74.1597 | -1.2 (-1.59%) | 33,566 |
| 28 Mar 2024 | USD | 75.3 | 75.36 | 74.62 | 75.36 | 75.36 | +0.12 (+0.16%) | 177,851 |
| 27 Mar 2024 | USD | 75.09 | 75.74 | 74.92 | 75.24 | 75.24 | +0.51 (+0.68%) | 43,777 |
| 26 Mar 2024 | USD | 74.69 | 75.22 | 74.42 | 74.73 | 74.73 | -0.3 (-0.40%) | 153,746 |
| 25 Mar 2024 | USD | 74.86 | 75.2479 | 74.38 | 75.03 | 75.03 | -0.44 (-0.58%) | 13,573 |
| 22 Mar 2024 | USD | 75.51 | 75.6 | 74.76 | 75.47 | 75.47 | +0.04 (+0.05%) | 206,819 |
| 21 Mar 2024 | USD | 75.43 | 75.86 | 75.02 | 75.43 | 75.43 | +0.375 (+0.50%) | 34,701 |
| 20 Mar 2024 | USD | 75.24 | 75.5486 | 74.84 | 75.0553 | 75.0553 | +0.308 (+0.41%) | 30,729 |
| 19 Mar 2024 | USD | 74.94 | 75.5 | 74.66 | 74.7471 | 74.7471 | +0.147 (+0.20%) | 45,716 |
| 18 Mar 2024 | USD | 75.26 | 75.98 | 74.46 | 74.6 | 74.6 | -2.01 (-2.62%) | 817,126 |
| 15 Mar 2024 | USD | 76.67 | 77.38 | 75.52 | 76.61 | 76.61 | -0.35 (-0.45%) | 688,769 |
| 14 Mar 2024 | USD | 77.03 | 77.52 | 76.48 | 76.96 | 76.96 | +0.011 (+0.01%) | 148,108 |
| 13 Mar 2024 | USD | 77.24 | 77.78 | 76.8 | 76.9485 | 76.9485 | -0.101 (-0.13%) | 85,289 |
| 12 Mar 2024 | USD | 77.34 | 77.92 | 76.68 | 77.0496 | 77.0496 | -0.15 (-0.19%) | 43,393 |
| 11 Mar 2024 | USD | 76.2 | 77.28 | 76.2 | 77.2 | 77.2 | +0.91 (+1.19%) | 2,569,957 |
| 8 Mar 2024 | USD | 76.33 | 76.98 | 76.22 | 76.29 | 76.29 | +0.57 (+0.75%) | 68,340 |
| 7 Mar 2024 | USD | 75.81 | 76.62 | 75.08 | 75.72 | 75.72 | -0.248 (-0.33%) | 87,439 |
| 6 Mar 2024 | USD | 75.2 | 75.9676 | 74.8 | 75.9676 | 75.9676 | +0.203 (+0.27%) | 119,604 |
| 5 Mar 2024 | USD | 76.25 | 76.74 | 75.06 | 75.7647 | 75.7647 | -0.403 (-0.53%) | 89,989 |
| 4 Mar 2024 | USD | 76.29 | 76.34 | 75.72 | 76.1676 | 76.1676 | +0.808 (+1.07%) | 28,386 |
