| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 75.01 | 76.28 | 74.86 | 75.36 | 75.36 | +0.16 (+0.21%) | 127,604 |
| 29 Feb 2024 | USD | 75.03 | 76.16 | 74.86 | 75.2 | 75.2 | +0.899 (+1.21%) | 335,317 |
| 28 Feb 2024 | USD | 72.96 | 75.64 | 72.94 | 74.3007 | 74.3007 | +3.021 (+4.24%) | 201,313 |
| 27 Feb 2024 | USD | 70.37 | 71.28 | 70.18 | 71.28 | 71.28 | +0.894 (+1.27%) | 84,996 |
| 26 Feb 2024 | USD | 70.23 | 70.94 | 70.18 | 70.386 | 70.386 | -0.364 (-0.51%) | 242,169 |
| 23 Feb 2024 | USD | 70.61 | 70.82 | 70.34 | 70.75 | 70.75 | +0.42 (+0.60%) | 155,643 |
| 22 Feb 2024 | USD | 70.21 | 71.04 | 70 | 70.33 | 70.33 | +1.51 (+2.19%) | 202,857 |
| 21 Feb 2024 | USD | 68.96 | 69.6043 | 68.82 | 68.82 | 68.82 | +0.36 (+0.53%) | 337,461 |
| 20 Feb 2024 | USD | 68.52 | 69.08 | 67.94 | 68.4604 | 68.4604 | +0.04 (+0.06%) | 76,454 |
| 19 Feb 2024 | USD | 68.25 | 68.88 | 67.7 | 68.42 | 68.42 | -0.02 (-0.03%) | 98,045 |
| 16 Feb 2024 | USD | 68.54 | 68.92 | 67.96 | 68.44 | 68.44 | +0.47 (+0.69%) | 124,485 |
| 15 Feb 2024 | USD | 67.95 | 68.48 | 67.86 | 67.97 | 67.97 | +0.186 (+0.27%) | 67,892 |
| 14 Feb 2024 | USD | 66.46 | 67.96 | 66.36 | 67.7842 | 67.7842 | +1.079 (+1.62%) | 107,435 |
| 13 Feb 2024 | USD | 67.64 | 67.64 | 66.44 | 66.7055 | 66.7055 | -0.69 (-1.02%) | 36,590 |
| 12 Feb 2024 | USD | 67.66 | 67.98 | 66.84 | 67.395 | 67.395 | -0.015 (-0.02%) | 242,917 |
| 9 Feb 2024 | USD | 67.34 | 68.12 | 66.94 | 67.41 | 67.41 | +0.47 (+0.70%) | 160,080 |
| 8 Feb 2024 | USD | 66.94 | 66.94 | 66.0268 | 66.94 | 66.94 | +0.373 (+0.56%) | 175,891 |
| 7 Feb 2024 | USD | 67.05 | 67.3139 | 66.5667 | 66.5667 | 66.5667 | +0.427 (+0.65%) | 108,358 |
| 6 Feb 2024 | USD | 65.78 | 66.78 | 65.64 | 66.14 | 66.14 | +0.449 (+0.68%) | 96,429 |
| 5 Feb 2024 | USD | 64.77 | 65.74 | 64.7 | 65.6911 | 65.6911 | +0.011 (+0.02%) | 115,468 |
| 2 Feb 2024 | USD | 65.43 | 65.68 | 64.68 | 65.68 | 65.68 | +0.4 (+0.61%) | 64,241 |
| 1 Feb 2024 | USD | 65.15 | 65.3 | 64.6 | 65.28 | 65.28 | +0.373 (+0.58%) | 139,122 |
| 31 Jan 2024 | USD | 65.53 | 65.6464 | 64.862 | 64.9065 | 64.9065 | -1.653 (-2.48%) | 177,083 |
| 30 Jan 2024 | USD | 65.72 | 66.62 | 64.62 | 66.56 | 66.56 | +1.527 (+2.35%) | 96,446 |
| 29 Jan 2024 | USD | 65.55 | 66.34 | 64.42 | 65.033 | 65.033 | -1.257 (-1.90%) | 230,189 |
| 26 Jan 2024 | USD | 65.97 | 66.88 | 65.66 | 66.29 | 66.29 | +0.13 (+0.20%) | 59,146 |
| 25 Jan 2024 | USD | 66.14 | 66.88 | 65.72 | 66.16 | 66.16 | -0.615 (-0.92%) | 537,314 |
| 24 Jan 2024 | USD | 67.51 | 67.8 | 66.38 | 66.7753 | 66.7753 | -0.087 (-0.13%) | 167,399 |
| 23 Jan 2024 | USD | 68.65 | 68.92 | 66.4 | 66.8627 | 66.8627 | -1.661 (-2.42%) | 828,729 |
| 22 Jan 2024 | USD | 67.91 | 68.72 | 67.8824 | 68.5238 | 68.5238 | +0.634 (+0.93%) | 100,161 |
