| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 83.36 | 84.381 | 83.36 | 83.36 | 83.36 | -0.5 (-0.60%) | 15 |
| 3 Oct 2024 | USD | 84.35 | 84.56 | 83.64 | 83.86 | 83.86 | -0.14 (-0.17%) | 6,990 |
| 2 Oct 2024 | USD | 84.16 | 84.42 | 83.22 | 84 | 84 | -0.96 (-1.13%) | 16,827 |
| 1 Oct 2024 | USD | 84.71 | 85.22 | 83.622 | 84.96 | 84.96 | +0.551 (+0.65%) | 14,486 |
| 30 Sep 2024 | USD | 84 | 84.66 | 84 | 84.409 | 84.409 | +0.839 (+1.00%) | 15,723 |
| 27 Sep 2024 | USD | 83.78 | 84.76 | 83.57 | 83.57 | 83.57 | -1.52 (-1.79%) | 34,093 |
| 26 Sep 2024 | USD | 85.13 | 85.3 | 83.64 | 85.09 | 85.09 | +1.497 (+1.79%) | 13,897 |
| 25 Sep 2024 | USD | 82.88 | 84.04 | 82.86 | 83.5928 | 83.5928 | +0.213 (+0.26%) | 12,507 |
| 24 Sep 2024 | USD | 83.41 | 83.44 | 82.7 | 83.38 | 83.38 | +0.2 (+0.24%) | 12,827 |
| 23 Sep 2024 | USD | 82.61 | 83.64 | 82.38 | 83.18 | 83.18 | +0.41 (+0.50%) | 14,319 |
| 20 Sep 2024 | USD | 82.73 | 83.04 | 82.3 | 82.77 | 82.77 | 0.0 (0.0%) | 45,291 |
| 19 Sep 2024 | USD | 82.86 | 83.9 | 82.56 | 82.77 | 82.77 | +1.182 (+1.45%) | 40,627 |
| 18 Sep 2024 | USD | 82.44 | 82.44 | 81.4 | 81.5881 | 81.5881 | -1.412 (-1.70%) | 501,370 |
| 17 Sep 2024 | USD | 83.34 | 84.4 | 82.92 | 83 | 83 | -0.447 (-0.54%) | 10,202 |
| 16 Sep 2024 | USD | 83.05 | 83.66 | 82.8 | 83.4465 | 83.4465 | -1.663 (-1.95%) | 11,629 |
| 13 Sep 2024 | USD | 85.05 | 85.56 | 83.28 | 85.11 | 85.11 | +0.97 (+1.15%) | 22,349 |
| 12 Sep 2024 | USD | 83.66 | 84.84 | 83.58 | 84.14 | 84.14 | +1.043 (+1.26%) | 13,814 |
| 11 Sep 2024 | USD | 82.8 | 83.34 | 81.85 | 83.0966 | 83.0966 | +1.077 (+1.31%) | 30,548 |
| 10 Sep 2024 | USD | 82.21 | 82.86 | 81.78 | 82.02 | 82.02 | +0.558 (+0.69%) | 33,858 |
| 9 Sep 2024 | USD | 80.16 | 82.02 | 80.06 | 81.4617 | 81.4617 | +1.802 (+2.26%) | 24,505 |
| 6 Sep 2024 | USD | 79.74 | 80.22 | 78.82 | 79.66 | 79.66 | 0.0 (0.0%) | 13,113 |
| 5 Sep 2024 | USD | 79.52 | 80.04 | 79.52 | 79.66 | 79.66 | -0.5 (-0.62%) | 17,917 |
| 4 Sep 2024 | USD | 80.63 | 80.72 | 80.14 | 80.16 | 80.16 | -1.446 (-1.77%) | 9,312 |
| 3 Sep 2024 | USD | 82.21 | 82.72 | 81.32 | 81.6059 | 81.6059 | -0.154 (-0.19%) | 44,121 |
| 2 Sep 2024 | USD | 82.36 | 82.36 | 81.24 | 81.76 | 81.76 | -0.68 (-0.82%) | 4,520 |
| 30 Aug 2024 | USD | 82.4 | 83.22 | 82.12 | 82.44 | 82.44 | +1.18 (+1.45%) | 33,253 |
| 29 Aug 2024 | USD | 81.43 | 82.56 | 81.26 | 81.26 | 81.26 | -0.487 (-0.60%) | 14,732 |
| 28 Aug 2024 | USD | 81.22 | 82.239 | 81.2 | 81.7467 | 81.7467 | +0.567 (+0.70%) | 6,269 |
| 27 Aug 2024 | USD | 80.73 | 81.36 | 80.457 | 81.18 | 81.18 | -0.42 (-0.51%) | 30,355 |
| 23 Aug 2024 | USD | 81.83 | 82.4 | 81.42 | 81.6 | 81.6 | +0.054 (+0.07%) | 14,572 |
