Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2023 |
SEK |
77.75 |
77.75 |
75.6779 |
75.6779 |
75.6779 |
-2.817 (-3.59%)
|
18,600 |
| 18 Aug 2023 |
SEK |
79.55 |
79.6 |
78.3 |
78.4944 |
78.4944 |
-2.461 (-3.04%)
|
7,113 |
| 17 Aug 2023 |
SEK |
81.3 |
81.65 |
80.4 |
80.9557 |
80.9557 |
-1.475 (-1.79%)
|
11,902 |
| 16 Aug 2023 |
SEK |
81.65 |
82.7529 |
81.65 |
82.4308 |
82.4308 |
+0.899 (+1.10%)
|
23,134 |
| 15 Aug 2023 |
SEK |
83.55 |
83.55 |
80.5 |
81.532 |
81.532 |
-1.965 (-2.35%)
|
35,126 |
| 14 Aug 2023 |
SEK |
83.15 |
84.05 |
83.15 |
83.497 |
83.497 |
+0.139 (+0.17%)
|
20,849 |
| 11 Aug 2023 |
SEK |
84 |
84.15 |
83.15 |
83.3585 |
83.3585 |
-0.364 (-0.43%)
|
15,151 |
| 10 Aug 2023 |
SEK |
82.15 |
84.5 |
81.7 |
83.7222 |
83.7222 |
+2.05 (+2.51%)
|
20,194 |
| 9 Aug 2023 |
SEK |
80.45 |
81.85 |
80.05 |
81.6719 |
81.6719 |
+0.982 (+1.22%)
|
7,125 |
| 8 Aug 2023 |
SEK |
80.95 |
81.15 |
79.75 |
80.6899 |
80.6899 |
+0.037 (+0.05%)
|
11,888 |
| 7 Aug 2023 |
SEK |
80.95 |
81 |
80.35 |
80.653 |
80.653 |
-0.234 (-0.29%)
|
20,443 |
| 4 Aug 2023 |
SEK |
80.45 |
81.45 |
80.05 |
80.8874 |
80.8874 |
+0.793 (+0.99%)
|
11,736 |
| 3 Aug 2023 |
SEK |
79.95 |
80.7 |
79.85 |
80.0948 |
80.0948 |
+0.267 (+0.33%)
|
36,232 |
| 2 Aug 2023 |
SEK |
80.25 |
80.25 |
79.35 |
79.8275 |
79.8275 |
-0.925 (-1.15%)
|
82,059 |
| 1 Aug 2023 |
SEK |
81.2 |
82.35 |
80.7 |
80.7528 |
80.7528 |
-1.555 (-1.89%)
|
26,037 |
| 31 Jul 2023 |
SEK |
82.3 |
83.25 |
81.35 |
82.3082 |
82.3082 |
-0.015 (-0.02%)
|
12,515 |
| 28 Jul 2023 |
SEK |
82.1 |
82.6 |
81.55 |
82.3229 |
82.3229 |
-0.9 (-1.08%)
|
42,011 |
| 27 Jul 2023 |
SEK |
84.05 |
84.4 |
82.6 |
83.2228 |
83.2228 |
+1.683 (+2.06%)
|
20,025 |
| 26 Jul 2023 |
SEK |
81.45 |
83.3833 |
81.05 |
81.5397 |
81.5397 |
+0.917 (+1.14%)
|
12,451 |
| 25 Jul 2023 |
SEK |
80.6 |
81.65 |
79.85 |
80.623 |
80.623 |
-0.507 (-0.63%)
|
15,540 |
| 24 Jul 2023 |
SEK |
81.3 |
82.05 |
80.7 |
81.1301 |
81.1301 |
+0.453 (+0.56%)
|
16,832 |
| 21 Jul 2023 |
SEK |
80.4 |
81.2028 |
79.85 |
80.6775 |
80.6775 |
-0.714 (-0.88%)
|
26,818 |
| 20 Jul 2023 |
SEK |
81.45 |
81.95 |
80.65 |
81.3919 |
81.3919 |
+0.513 (+0.63%)
|
23,447 |
| 19 Jul 2023 |
SEK |
77.95 |
81.55 |
77.85 |
80.8785 |
80.8785 |
+3.561 (+4.61%)
|
26,499 |
| 18 Jul 2023 |
SEK |
75.9 |
78 |
75.9 |
77.3173 |
77.3173 |
+1.175 (+1.54%)
|
88,969 |
| 17 Jul 2023 |
SEK |
75 |
76.3 |
75 |
76.1424 |
76.1424 |
+0.235 (+0.31%)
|
13,075 |
| 14 Jul 2023 |
SEK |
76.25 |
77.1 |
75.6 |
75.9072 |
75.9072 |
-1.785 (-2.30%)
|
18,778 |
| 13 Jul 2023 |
SEK |
77 |
78.05 |
77 |
77.6922 |
77.6922 |
-0.181 (-0.23%)
|
15,076 |
| 12 Jul 2023 |
SEK |
76.05 |
78.5 |
75.45 |
77.8732 |
77.8732 |
+3.61 (+4.86%)
|
62,335 |
| 11 Jul 2023 |
SEK |
74.3 |
76.5 |
73.9 |
74.2636 |
74.2636 |
-0.679 (-0.91%)
|
110,245 |
