Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2023 |
SEK |
79.7 |
82.15 |
74.7 |
74.9425 |
74.9425 |
-6.316 (-7.77%)
|
44,943 |
| 7 Jul 2023 |
SEK |
80.25 |
81.8 |
80.05 |
81.2581 |
81.2581 |
+0.8 (+0.99%)
|
21,499 |
| 6 Jul 2023 |
SEK |
81.95 |
82.9 |
80.442 |
80.4581 |
80.4581 |
-1.754 (-2.13%)
|
47,586 |
| 5 Jul 2023 |
SEK |
81.85 |
82.95 |
81.6 |
82.2116 |
82.2116 |
+0.553 (+0.68%)
|
58,723 |
| 4 Jul 2023 |
SEK |
79.85 |
82.75 |
78.95 |
81.6588 |
81.6588 |
+3.335 (+4.26%)
|
50,430 |
| 3 Jul 2023 |
SEK |
78.25 |
79.3 |
78.05 |
78.3236 |
78.3236 |
+0.036 (+0.05%)
|
7,099 |
| 30 Jun 2023 |
SEK |
78.2 |
78.85 |
77.75 |
78.2878 |
78.2878 |
+0.284 (+0.36%)
|
12,604 |
| 29 Jun 2023 |
SEK |
77.8 |
78.5 |
76.9 |
78.0033 |
78.0033 |
-0.207 (-0.26%)
|
33,034 |
| 28 Jun 2023 |
SEK |
77.55 |
78.25 |
77.005 |
78.2104 |
78.2104 |
+1.508 (+1.97%)
|
45,955 |
| 27 Jun 2023 |
SEK |
77.7 |
77.7 |
76.3 |
76.7023 |
76.7023 |
+0.995 (+1.31%)
|
56,438 |
| 26 Jun 2023 |
SEK |
77.25 |
77.65 |
75.7076 |
75.7076 |
75.7076 |
-1.292 (-1.68%)
|
839,923 |
| 22 Jun 2023 |
SEK |
75.25 |
77.5 |
75.1 |
77 |
77 |
+1.104 (+1.45%)
|
47,027 |
| 21 Jun 2023 |
SEK |
75.35 |
76.95 |
75.25 |
75.8963 |
75.8963 |
-1.132 (-1.47%)
|
44,439 |
| 20 Jun 2023 |
SEK |
78.15 |
78.15 |
76.6923 |
77.0285 |
77.0285 |
-1.572 (-2.00%)
|
20,104 |
| 19 Jun 2023 |
SEK |
77.7 |
81 |
77.7 |
78.6002 |
78.6002 |
-1.906 (-2.37%)
|
10,537 |
| 16 Jun 2023 |
SEK |
81.25 |
81.3 |
78.85 |
80.5062 |
80.5062 |
-1.32 (-1.61%)
|
58,983 |
| 15 Jun 2023 |
SEK |
83.35 |
83.55 |
81.45 |
81.8265 |
81.8265 |
-3.373 (-3.96%)
|
7,020 |
| 14 Jun 2023 |
SEK |
84.2 |
85.4 |
83.5 |
85.2 |
85.2 |
+1.342 (+1.60%)
|
32,452 |
| 13 Jun 2023 |
SEK |
84.95 |
85.25 |
83.85 |
83.8583 |
83.8583 |
-1.533 (-1.80%)
|
23,701 |
| 12 Jun 2023 |
SEK |
86.3 |
86.3 |
84.6 |
85.3915 |
85.3915 |
-1.087 (-1.26%)
|
14,129 |
| 9 Jun 2023 |
SEK |
85.1 |
86.55 |
84.4002 |
86.479 |
86.479 |
+1.937 (+2.29%)
|
30,622 |
| 8 Jun 2023 |
SEK |
85.65 |
85.75 |
84.35 |
84.5416 |
84.5416 |
-0.982 (-1.15%)
|
22,953 |
| 7 Jun 2023 |
SEK |
86.1 |
86.85 |
85 |
85.5232 |
85.5232 |
+0.315 (+0.37%)
|
73,763 |
| 5 Jun 2023 |
SEK |
83.2 |
86.2 |
83.15 |
85.2085 |
85.2085 |
+2.119 (+2.55%)
|
40,545 |
| 2 Jun 2023 |
SEK |
80.7 |
83.6 |
80.7 |
83.0897 |
83.0897 |
+5.234 (+6.72%)
|
107,570 |
| 1 Jun 2023 |
SEK |
77.2 |
78.5 |
76.9 |
77.8553 |
77.8553 |
+0.805 (+1.04%)
|
27,854 |
| 31 May 2023 |
SEK |
77.05 |
77.9 |
76.35 |
77.0503 |
77.0503 |
-1.06 (-1.36%)
|
232,587 |
| 30 May 2023 |
SEK |
78.65 |
78.8 |
77.65 |
78.1098 |
78.1098 |
-0.627 (-0.80%)
|
12,051 |
| 26 May 2023 |
SEK |
78.3 |
79.7 |
78.3 |
78.7368 |
78.7368 |
-0.221 (-0.28%)
|
16,500 |
| 25 May 2023 |
SEK |
80.2 |
80.65 |
78.95 |
78.9579 |
78.9579 |
-2.291 (-2.82%)
|
16,692 |
