Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2023 |
SEK |
82.2 |
82.2 |
80.5 |
81.249 |
81.249 |
-1.115 (-1.35%)
|
17,401 |
| 23 May 2023 |
SEK |
81.6 |
83.45 |
81.5 |
82.3639 |
82.3639 |
+3.545 (+4.50%)
|
22,491 |
| 22 May 2023 |
SEK |
78.3 |
80.55 |
77.75 |
78.8193 |
78.8193 |
+1.028 (+1.32%)
|
63,279 |
| 19 May 2023 |
SEK |
76.95 |
78.1 |
76.75 |
77.7915 |
77.7915 |
+0.992 (+1.29%)
|
53,868 |
| 17 May 2023 |
SEK |
78.85 |
78.85 |
75.85 |
76.8 |
76.8 |
-2.219 (-2.81%)
|
13,115 |
| 16 May 2023 |
SEK |
79.4 |
80.4 |
79 |
79.0193 |
79.0193 |
-0.207 (-0.26%)
|
34,121 |
| 15 May 2023 |
SEK |
78.3 |
79.8 |
77.8 |
79.2265 |
79.2265 |
+0.997 (+1.27%)
|
34,147 |
| 12 May 2023 |
SEK |
78.8 |
79.5 |
78 |
78.2291 |
78.2291 |
-1.279 (-1.61%)
|
883,785 |
| 11 May 2023 |
SEK |
79.4 |
80 |
77.85 |
79.508 |
79.508 |
+1.655 (+2.13%)
|
45,294 |
| 10 May 2023 |
SEK |
76.8 |
78.5 |
76.8 |
77.8527 |
77.8527 |
+3.165 (+4.24%)
|
54,709 |
| 9 May 2023 |
SEK |
77.65 |
78.6 |
73.9952 |
74.6879 |
74.6879 |
-5.332 (-6.66%)
|
927,382 |
| 5 May 2023 |
SEK |
79.95 |
80.8 |
79.95 |
80.0201 |
80.0201 |
+0.232 (+0.29%)
|
5,397,843 |
| 4 May 2023 |
SEK |
79.05 |
79.8 |
77.15 |
79.7878 |
79.7878 |
+0.946 (+1.20%)
|
46,757 |
| 3 May 2023 |
SEK |
79.45 |
79.7 |
78.1 |
78.842 |
78.842 |
-0.868 (-1.09%)
|
33,344 |
| 2 May 2023 |
SEK |
81.65 |
83 |
79.71 |
79.71 |
79.71 |
-2.982 (-3.61%)
|
13,374 |
| 28 Apr 2023 |
SEK |
81.35 |
83.95 |
81.35 |
82.6922 |
82.6922 |
+5.339 (+6.90%)
|
38,053 |
| 27 Apr 2023 |
SEK |
77.55 |
82.15 |
77.2 |
77.3533 |
77.3533 |
-2.807 (-3.50%)
|
1,312,278 |
| 26 Apr 2023 |
SEK |
78.55 |
81.25 |
76.05 |
80.1599 |
80.1599 |
-2.648 (-3.20%)
|
104,109 |
| 25 Apr 2023 |
SEK |
84.7 |
84.95 |
81.95 |
82.8083 |
82.8083 |
-2.8 (-3.27%)
|
58,385 |
| 24 Apr 2023 |
SEK |
87.5 |
87.5 |
85.45 |
85.6086 |
85.6086 |
-1.312 (-1.51%)
|
7,162 |
| 21 Apr 2023 |
SEK |
86.6 |
87.25 |
86 |
86.9204 |
86.9204 |
+0.253 (+0.29%)
|
15,769 |
| 20 Apr 2023 |
SEK |
87.45 |
88.45 |
86.6 |
86.667 |
86.667 |
-0.224 (-0.26%)
|
33,255 |
| 19 Apr 2023 |
SEK |
86.25 |
87.1 |
86.05 |
86.8913 |
86.8913 |
-0.91 (-1.04%)
|
144,946 |
| 18 Apr 2023 |
SEK |
87.8 |
89.1 |
86.85 |
87.8014 |
87.8014 |
-1.107 (-1.25%)
|
46,492 |
| 17 Apr 2023 |
SEK |
87.15 |
89.25 |
87.15 |
88.9089 |
88.9089 |
+0.727 (+0.82%)
|
628,859 |
| 14 Apr 2023 |
SEK |
86.65 |
89.65 |
86.65 |
88.1824 |
88.1824 |
+3.085 (+3.63%)
|
71,883 |
| 13 Apr 2023 |
SEK |
85.4 |
85.8 |
84.4 |
85.0973 |
85.0973 |
-0.194 (-0.23%)
|
41,806 |
| 12 Apr 2023 |
SEK |
85.25 |
86.65 |
84.1 |
85.2915 |
85.2915 |
+1.933 (+2.32%)
|
28,857 |
| 11 Apr 2023 |
SEK |
82.3 |
83.3583 |
82.0472 |
83.3583 |
83.3583 |
+2.773 (+3.44%)
|
50,394 |
| 6 Apr 2023 |
SEK |
80.15 |
81.75 |
79.6 |
80.5854 |
80.5854 |
+1.674 (+2.12%)
|
45,917 |
