Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2023 |
SEK |
78.65 |
81 |
78.5 |
78.9111 |
78.9111 |
-2.596 (-3.19%)
|
29,463 |
| 4 Apr 2023 |
SEK |
81.35 |
82.3 |
79.9 |
81.5072 |
81.5072 |
+1.984 (+2.49%)
|
77,374 |
| 3 Apr 2023 |
SEK |
79.65 |
80.05 |
79 |
79.5233 |
79.5233 |
+0.293 (+0.37%)
|
91,261 |
| 31 Mar 2023 |
SEK |
79.4 |
79.95 |
77.75 |
79.2298 |
79.2298 |
+0.022 (+0.03%)
|
56,893 |
| 30 Mar 2023 |
SEK |
76.55 |
79.2079 |
76.15 |
79.2079 |
79.2079 |
+5.885 (+8.03%)
|
32,656 |
| 29 Mar 2023 |
SEK |
72.1 |
74.2 |
71.8 |
73.3226 |
73.3226 |
+1.704 (+2.38%)
|
576,030 |
| 28 Mar 2023 |
SEK |
74.1 |
74.4 |
71.15 |
71.6182 |
71.6182 |
-1.406 (-1.93%)
|
138,079 |
| 27 Mar 2023 |
SEK |
72 |
73.35 |
71.95 |
73.0246 |
73.0246 |
+0.627 (+0.87%)
|
75,431 |
| 24 Mar 2023 |
SEK |
73.4 |
74 |
71.65 |
72.3975 |
72.3975 |
-2.008 (-2.70%)
|
46,459 |
| 23 Mar 2023 |
SEK |
74.05 |
74.4055 |
72.75 |
74.4055 |
74.4055 |
-0.244 (-0.33%)
|
335,694 |
| 22 Mar 2023 |
SEK |
75.9 |
77.8 |
73.55 |
74.65 |
74.65 |
-3.453 (-4.42%)
|
636,527 |
| 21 Mar 2023 |
SEK |
78.25 |
79.6 |
77.3 |
78.1027 |
78.1027 |
-0.38 (-0.48%)
|
454,100 |
| 20 Mar 2023 |
SEK |
77.35 |
78.65 |
76.45 |
78.4823 |
78.4823 |
+1.248 (+1.62%)
|
63,889 |
| 17 Mar 2023 |
SEK |
79.55 |
79.55 |
77.05 |
77.2342 |
77.2342 |
+0.154 (+0.20%)
|
84,653 |
| 16 Mar 2023 |
SEK |
78.7 |
79.55 |
77.05 |
77.0798 |
77.0798 |
-1.162 (-1.49%)
|
41,607 |
| 15 Mar 2023 |
SEK |
80.8 |
80.8 |
78.2422 |
78.2422 |
78.2422 |
-3 (-3.69%)
|
54,999 |
| 14 Mar 2023 |
SEK |
80 |
82 |
79.5 |
81.2419 |
81.2419 |
+1.862 (+2.35%)
|
52,483 |
| 13 Mar 2023 |
SEK |
78.95 |
80.2024 |
75.9 |
79.3801 |
79.3801 |
+1.072 (+1.37%)
|
271,404 |
| 10 Mar 2023 |
SEK |
77.9 |
78.5 |
77.2 |
78.3078 |
78.3078 |
-0.851 (-1.07%)
|
660,237 |
| 9 Mar 2023 |
SEK |
80.55 |
81.05 |
78.75 |
79.1583 |
79.1583 |
-2.288 (-2.81%)
|
53,703 |
| 8 Mar 2023 |
SEK |
82 |
82.75 |
81.2447 |
81.4467 |
81.4467 |
-1.633 (-1.97%)
|
32,005 |
| 7 Mar 2023 |
SEK |
85.35 |
85.85 |
82.9 |
83.0801 |
83.0801 |
-2.333 (-2.73%)
|
30,153 |
| 6 Mar 2023 |
SEK |
85.25 |
85.9 |
84.55 |
85.4127 |
85.4127 |
+0.721 (+0.85%)
|
21,127 |
| 3 Mar 2023 |
SEK |
85.35 |
85.6 |
84.45 |
84.6915 |
84.6915 |
-0.661 (-0.77%)
|
42,093 |
| 2 Mar 2023 |
SEK |
85.25 |
86.15 |
84.55 |
85.3526 |
85.3526 |
-0.058 (-0.07%)
|
109,052 |
| 1 Mar 2023 |
SEK |
85.85 |
86.75 |
84.65 |
85.4101 |
85.4101 |
-0.116 (-0.14%)
|
593,042 |
| 28 Feb 2023 |
SEK |
84.55 |
87.55 |
84.3 |
85.5256 |
85.5256 |
+1.147 (+1.36%)
|
43,028 |
| 27 Feb 2023 |
SEK |
83.75 |
85.15 |
83 |
84.3791 |
84.3791 |
+0.746 (+0.89%)
|
620,620 |
| 24 Feb 2023 |
SEK |
85.15 |
85.15 |
82.6 |
83.6332 |
83.6332 |
-0.548 (-0.65%)
|
33,471 |
| 23 Feb 2023 |
SEK |
84.05 |
84.5 |
83.65 |
84.1816 |
84.1816 |
+0.932 (+1.12%)
|
23,037 |
