Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2023 |
SEK |
82.8 |
83.9 |
82.2 |
83.25 |
83.25 |
-1.32 (-1.56%)
|
56,426 |
| 21 Feb 2023 |
SEK |
84.85 |
85.4 |
83.4 |
84.5696 |
84.5696 |
-1.072 (-1.25%)
|
31,815 |
| 20 Feb 2023 |
SEK |
86.5 |
86.5 |
85.2 |
85.6412 |
85.6412 |
+0.142 (+0.17%)
|
13,134 |
| 17 Feb 2023 |
SEK |
85.25 |
86.3 |
84.95 |
85.4988 |
85.4988 |
-1.739 (-1.99%)
|
34,260 |
| 16 Feb 2023 |
SEK |
88.35 |
89.05 |
85.65 |
87.2377 |
87.2377 |
-1.803 (-2.03%)
|
57,423 |
| 15 Feb 2023 |
SEK |
88.85 |
89.5 |
88.05 |
89.0411 |
89.0411 |
-1.618 (-1.78%)
|
34,622 |
| 14 Feb 2023 |
SEK |
88.9 |
91.55 |
87.7 |
90.6591 |
90.6591 |
+4.731 (+5.51%)
|
23,340 |
| 13 Feb 2023 |
SEK |
85.25 |
87.8 |
83.7 |
85.9281 |
85.9281 |
-1.879 (-2.14%)
|
76,262 |
| 10 Feb 2023 |
SEK |
86.85 |
88.05 |
86.7 |
87.807 |
87.807 |
+0.275 (+0.31%)
|
27,974 |
| 9 Feb 2023 |
SEK |
88.45 |
89.7 |
87.05 |
87.5321 |
87.5321 |
-1.959 (-2.19%)
|
94,853 |
| 8 Feb 2023 |
SEK |
88.35 |
89.95 |
88.2 |
89.4911 |
89.4911 |
+2.988 (+3.45%)
|
30,121 |
| 7 Feb 2023 |
SEK |
87.3 |
88.05 |
85.95 |
86.503 |
86.503 |
-1.989 (-2.25%)
|
15,771 |
| 6 Feb 2023 |
SEK |
91.35 |
92.1 |
87.85 |
88.4921 |
88.4921 |
-4.069 (-4.40%)
|
32,297 |
| 3 Feb 2023 |
SEK |
91.85 |
94.2 |
91.3 |
92.5615 |
92.5615 |
+2.053 (+2.27%)
|
56,707 |
| 2 Feb 2023 |
SEK |
88.3 |
93.05 |
88 |
90.5082 |
90.5082 |
+3.868 (+4.46%)
|
70,901 |
| 1 Feb 2023 |
SEK |
86.4 |
87.45 |
86.2 |
86.6404 |
86.6404 |
+0.141 (+0.16%)
|
29,045 |
| 31 Jan 2023 |
SEK |
86 |
87.1 |
85.55 |
86.4993 |
86.4993 |
-1.31 (-1.49%)
|
11,037 |
| 30 Jan 2023 |
SEK |
89.25 |
89.65 |
87.3 |
87.8088 |
87.8088 |
-2.465 (-2.73%)
|
34,299 |
| 27 Jan 2023 |
SEK |
88.45 |
90.45 |
88.2 |
90.2738 |
90.2738 |
+1.22 (+1.37%)
|
4,140 |
| 26 Jan 2023 |
SEK |
90.2 |
90.2 |
87.5 |
89.0543 |
89.0543 |
-0.51 (-0.57%)
|
27,876 |
| 25 Jan 2023 |
SEK |
89.25 |
90.35 |
88.7 |
89.5641 |
89.5641 |
-0.17 (-0.19%)
|
61,536 |
| 24 Jan 2023 |
SEK |
88.7 |
90.45 |
88.6 |
89.7338 |
89.7338 |
+0.896 (+1.01%)
|
10,208 |
| 23 Jan 2023 |
SEK |
89 |
89.2 |
87.85 |
88.8378 |
88.8378 |
+1.367 (+1.56%)
|
21,271 |
| 20 Jan 2023 |
SEK |
86.6 |
88 |
86.05 |
87.4709 |
87.4709 |
+0.982 (+1.13%)
|
84,273 |
| 19 Jan 2023 |
SEK |
86.65 |
88 |
85.9899 |
86.4893 |
86.4893 |
-1.786 (-2.02%)
|
25,645 |
| 18 Jan 2023 |
SEK |
87.75 |
89.3 |
87.7 |
88.2751 |
88.2751 |
-0.731 (-0.82%)
|
278,767 |
| 17 Jan 2023 |
SEK |
88.7 |
89.35 |
87.5 |
89.0065 |
89.0065 |
+0.997 (+1.13%)
|
80,477 |
| 16 Jan 2023 |
SEK |
86.6 |
89 |
86.15 |
88.0092 |
88.0092 |
+1.866 (+2.17%)
|
72,025 |
| 13 Jan 2023 |
SEK |
84.95 |
87.15 |
84.95 |
86.1429 |
86.1429 |
-0.101 (-0.12%)
|
133,149 |
| 12 Jan 2023 |
SEK |
86.8 |
87.2 |
85.45 |
86.2435 |
86.2435 |
+0.935 (+1.10%)
|
47,590 |
