Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2023 |
SEK |
82.6 |
85.45 |
82.2 |
85.3085 |
85.3085 |
+3.45 (+4.21%)
|
680,077 |
| 10 Jan 2023 |
SEK |
81.8 |
83.1 |
80.9 |
81.8582 |
81.8582 |
-0.242 (-0.29%)
|
26,163 |
| 9 Jan 2023 |
SEK |
79.6 |
82.1 |
79.6 |
82.1 |
82.1 |
+0.902 (+1.11%)
|
17,378 |
| 5 Jan 2023 |
SEK |
81.05 |
82.3 |
80.85 |
81.1978 |
81.1978 |
+0.77 (+0.96%)
|
1,042,513 |
| 4 Jan 2023 |
SEK |
80.1 |
81.1 |
80.05 |
80.4277 |
80.4277 |
+0.121 (+0.15%)
|
21,693 |
| 3 Jan 2023 |
SEK |
79.8 |
81.2 |
79.7 |
80.3071 |
80.3071 |
+1.815 (+2.31%)
|
214,120 |
| 30 Dec 2022 |
SEK |
79.85 |
80.25 |
78.4922 |
78.4922 |
78.4922 |
-1.058 (-1.33%)
|
66,364 |
| 29 Dec 2022 |
SEK |
78.75 |
80.108 |
78 |
79.5507 |
79.5507 |
+0.843 (+1.07%)
|
40,183 |
| 28 Dec 2022 |
SEK |
79.05 |
80.05 |
78.5 |
78.7082 |
78.7082 |
-0.192 (-0.24%)
|
31,778 |
| 23 Dec 2022 |
SEK |
77.65 |
79.15 |
77.6 |
78.9 |
78.9 |
+0.408 (+0.52%)
|
54,884 |
| 22 Dec 2022 |
SEK |
78.75 |
79.1 |
77.55 |
78.4918 |
78.4918 |
+0.224 (+0.29%)
|
69,744 |
| 21 Dec 2022 |
SEK |
76.75 |
79.15 |
76.75 |
78.2683 |
78.2683 |
+3.187 (+4.25%)
|
70,660 |
| 20 Dec 2022 |
SEK |
74.65 |
76.75 |
74.05 |
75.0809 |
75.0809 |
-1.705 (-2.22%)
|
23,229 |
| 19 Dec 2022 |
SEK |
79.45 |
79.45 |
75.7 |
76.7861 |
76.7861 |
-4.957 (-6.06%)
|
221,521 |
| 16 Dec 2022 |
SEK |
82.95 |
83.75 |
78.75 |
81.7431 |
81.7431 |
-2.396 (-2.85%)
|
53,881 |
| 15 Dec 2022 |
SEK |
84.9 |
85.95 |
82.35 |
84.1395 |
84.1395 |
-1.819 (-2.12%)
|
28,497 |
| 14 Dec 2022 |
SEK |
84.95 |
86.7 |
84.15 |
85.9586 |
85.9586 |
+1.069 (+1.26%)
|
916,621 |
| 13 Dec 2022 |
SEK |
82.7 |
87.45 |
81.377 |
84.8899 |
84.8899 |
+2.264 (+2.74%)
|
79,654 |
| 12 Dec 2022 |
SEK |
83.15 |
83.8 |
82.35 |
82.6259 |
82.6259 |
-1.307 (-1.56%)
|
56,758 |
| 9 Dec 2022 |
SEK |
83.4 |
83.95 |
82.15 |
83.9332 |
83.9332 |
+1.065 (+1.29%)
|
68,437 |
| 8 Dec 2022 |
SEK |
84.45 |
84.65 |
81.9 |
82.868 |
82.868 |
-0.256 (-0.31%)
|
79,377 |
| 7 Dec 2022 |
SEK |
82.85 |
83.7 |
82.5 |
83.1243 |
83.1243 |
-1.82 (-2.14%)
|
65,497 |
| 6 Dec 2022 |
SEK |
84.6 |
84.95 |
83.35 |
84.9445 |
84.9445 |
+0.911 (+1.08%)
|
29,024 |
| 5 Dec 2022 |
SEK |
84.4 |
85.15 |
83.65 |
84.0332 |
84.0332 |
+1.05 (+1.27%)
|
108,466 |
| 2 Dec 2022 |
SEK |
83.8 |
84.05 |
81.3 |
82.9834 |
82.9834 |
+0.606 (+0.74%)
|
38,057 |
| 1 Dec 2022 |
SEK |
83.35 |
83.5 |
81.05 |
82.377 |
82.377 |
+0.843 (+1.03%)
|
77,489 |
| 30 Nov 2022 |
SEK |
82.8 |
82.95 |
80.75 |
81.5337 |
81.5337 |
-0.458 (-0.56%)
|
92,035 |
| 29 Nov 2022 |
SEK |
83.75 |
84.4 |
81.3 |
81.9918 |
81.9918 |
-1.743 (-2.08%)
|
172,179 |
| 28 Nov 2022 |
SEK |
84.4 |
84.4445 |
82.15 |
83.7349 |
83.7349 |
+0.564 (+0.68%)
|
33,562 |
| 25 Nov 2022 |
SEK |
83.95 |
84.45 |
81.9 |
83.1705 |
83.1705 |
-1.449 (-1.71%)
|
32,192 |
