Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2022 |
SEK |
83.1 |
85.85 |
83.1 |
84.6199 |
84.6199 |
+2.086 (+2.53%)
|
109,979 |
| 23 Nov 2022 |
SEK |
82.7 |
83.4 |
81.65 |
82.5336 |
82.5336 |
-0.477 (-0.57%)
|
37,545 |
| 22 Nov 2022 |
SEK |
81.8 |
83.4 |
81.2 |
83.0104 |
83.0104 |
+0.76 (+0.92%)
|
20,909 |
| 21 Nov 2022 |
SEK |
82.1 |
82.4 |
81.75 |
82.25 |
82.25 |
-0.019 (-0.02%)
|
13,526 |
| 18 Nov 2022 |
SEK |
80.25 |
82.3 |
80.1 |
82.2692 |
82.2692 |
+2.119 (+2.64%)
|
20,468 |
| 17 Nov 2022 |
SEK |
82.95 |
83.1 |
79.85 |
80.15 |
80.15 |
-1.367 (-1.68%)
|
39,447 |
| 16 Nov 2022 |
SEK |
83.1 |
83.1 |
80.35 |
81.5174 |
81.5174 |
-1.48 (-1.78%)
|
22,563 |
| 15 Nov 2022 |
SEK |
83.8 |
84.2 |
82.35 |
82.9975 |
82.9975 |
-0.68 (-0.81%)
|
63,714 |
| 14 Nov 2022 |
SEK |
83.85 |
84.35 |
82.25 |
83.6779 |
83.6779 |
-1.332 (-1.57%)
|
372,960 |
| 11 Nov 2022 |
SEK |
83.75 |
85.95 |
83.65 |
85.01 |
85.01 |
+1.602 (+1.92%)
|
224,289 |
| 10 Nov 2022 |
SEK |
77.35 |
83.6 |
75 |
83.4083 |
83.4083 |
+6.041 (+7.81%)
|
90,458 |
| 9 Nov 2022 |
SEK |
76.3 |
79.05 |
74.5 |
77.3673 |
77.3673 |
+0.795 (+1.04%)
|
24,878 |
| 8 Nov 2022 |
SEK |
75.95 |
77.1 |
75.15 |
76.5719 |
76.5719 |
+0.734 (+0.97%)
|
49,456 |
| 7 Nov 2022 |
SEK |
74.5 |
77.75 |
74.5 |
75.8377 |
75.8377 |
+2.038 (+2.76%)
|
50,206 |
| 4 Nov 2022 |
SEK |
73.2 |
74.3202 |
72.2 |
73.8 |
73.8 |
+0.845 (+1.16%)
|
153,846 |
| 3 Nov 2022 |
SEK |
74.6 |
75.1 |
72 |
72.9551 |
72.9551 |
-2.487 (-3.30%)
|
341,678 |
| 2 Nov 2022 |
SEK |
75.9 |
76.65 |
74.45 |
75.4425 |
75.4425 |
-0.353 (-0.47%)
|
55,594 |
| 1 Nov 2022 |
SEK |
72.4 |
76.95 |
72.4 |
75.7954 |
75.7954 |
+3.78 (+5.25%)
|
20,472 |
| 31 Oct 2022 |
SEK |
71.15 |
72.75 |
70.9 |
72.0153 |
72.0153 |
+0.522 (+0.73%)
|
99,882 |
| 28 Oct 2022 |
SEK |
71.15 |
72.1 |
70.5 |
71.4929 |
71.4929 |
-0.983 (-1.36%)
|
26,114 |
| 27 Oct 2022 |
SEK |
69.25 |
73.3 |
69.25 |
72.4754 |
72.4754 |
+2.926 (+4.21%)
|
35,939 |
| 26 Oct 2022 |
SEK |
67.75 |
70.45 |
67.75 |
69.5497 |
69.5497 |
+2.35 (+3.50%)
|
30,050 |
| 25 Oct 2022 |
SEK |
64.65 |
69.5 |
64.2 |
67.1995 |
67.1995 |
+1.364 (+2.07%)
|
9,008 |
| 24 Oct 2022 |
SEK |
66.2 |
66.8 |
63.9 |
65.8357 |
65.8357 |
+0.079 (+0.12%)
|
58,774 |
| 21 Oct 2022 |
SEK |
66.35 |
69.65 |
65.2 |
65.7566 |
65.7566 |
-1.163 (-1.74%)
|
23,788 |
| 20 Oct 2022 |
SEK |
65.1 |
67.5208 |
64.9 |
66.9191 |
66.9191 |
+0.412 (+0.62%)
|
29,875 |
| 19 Oct 2022 |
SEK |
67.6 |
67.6 |
65.35 |
66.5067 |
66.5067 |
-2.843 (-4.10%)
|
10,289 |
| 18 Oct 2022 |
SEK |
70.2 |
70.55 |
68.75 |
69.35 |
69.35 |
+0.3 (+0.43%)
|
13,440 |
| 17 Oct 2022 |
SEK |
67.15 |
69.7 |
66.6 |
69.05 |
69.05 |
+2.889 (+4.37%)
|
28,622 |
| 14 Oct 2022 |
SEK |
64.7 |
67.8 |
64.35 |
66.1613 |
66.1613 |
+4.205 (+6.79%)
|
61,800 |
