Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2022 |
SEK |
62.05 |
64.2 |
60.45 |
61.9562 |
61.9562 |
-1.441 (-2.27%)
|
27,478 |
| 12 Oct 2022 |
SEK |
63.6 |
64.4 |
62.95 |
63.3976 |
63.3976 |
-0.164 (-0.26%)
|
296,390 |
| 11 Oct 2022 |
SEK |
62.45 |
64.45 |
62.45 |
63.5619 |
63.5619 |
+0.2 (+0.32%)
|
15,729 |
| 10 Oct 2022 |
SEK |
61.85 |
64.8 |
61.85 |
63.362 |
63.362 |
+1.106 (+1.78%)
|
18,288 |
| 7 Oct 2022 |
SEK |
65.1 |
65.1 |
61.85 |
62.2562 |
62.2562 |
-4.137 (-6.23%)
|
59,847 |
| 6 Oct 2022 |
SEK |
63.75 |
67.6456 |
63.4 |
66.3934 |
66.3934 |
+3.543 (+5.64%)
|
27,131 |
| 5 Oct 2022 |
SEK |
65.1 |
65.9 |
61.75 |
62.85 |
62.85 |
-3.536 (-5.33%)
|
68,248 |
| 4 Oct 2022 |
SEK |
69 |
69 |
64.9 |
66.3856 |
66.3856 |
+1.252 (+1.92%)
|
1,020,553 |
| 3 Oct 2022 |
SEK |
65.55 |
67.2472 |
64.2 |
65.1332 |
65.1332 |
-2.21 (-3.28%)
|
98,152 |
| 30 Sep 2022 |
SEK |
64.8 |
67.3433 |
63.55 |
67.3433 |
67.3433 |
+3.293 (+5.14%)
|
100,318 |
| 29 Sep 2022 |
SEK |
64.45 |
65.55 |
62.8 |
64.05 |
64.05 |
+3.026 (+4.96%)
|
38,530 |
| 28 Sep 2022 |
SEK |
63 |
65.3 |
60.35 |
61.0237 |
61.0237 |
-2.407 (-3.79%)
|
73,523 |
| 27 Sep 2022 |
SEK |
65.8 |
65.8 |
62.8973 |
63.4309 |
63.4309 |
-2.431 (-3.69%)
|
78,730 |
| 26 Sep 2022 |
SEK |
66.15 |
67.1 |
65 |
65.8617 |
65.8617 |
-0.858 (-1.29%)
|
1,248,131 |
| 23 Sep 2022 |
SEK |
67.5 |
68.15 |
63.85 |
66.7195 |
66.7195 |
-2.375 (-3.44%)
|
218,269 |
| 22 Sep 2022 |
SEK |
70.05 |
70.2 |
68.15 |
69.0944 |
69.0944 |
-1.945 (-2.74%)
|
110,406 |
| 21 Sep 2022 |
SEK |
69.6 |
71.55 |
69.6 |
71.0393 |
71.0393 |
+1.475 (+2.12%)
|
92,071 |
| 20 Sep 2022 |
SEK |
74.25 |
74.3 |
68.4 |
69.5639 |
69.5639 |
-4.304 (-5.83%)
|
32,486 |
| 16 Sep 2022 |
SEK |
74.2 |
75.4 |
73.5 |
73.8682 |
73.8682 |
-1.132 (-1.51%)
|
161,653 |
| 15 Sep 2022 |
SEK |
76.6 |
77.7 |
74.8 |
75 |
75 |
-2.085 (-2.70%)
|
70,491 |
| 14 Sep 2022 |
SEK |
79.3 |
79.55 |
76.3 |
77.0846 |
77.0846 |
-2.165 (-2.73%)
|
223,179 |
| 13 Sep 2022 |
SEK |
82.1 |
82.8 |
79.2 |
79.25 |
79.25 |
-3 (-3.65%)
|
19,969 |
| 12 Sep 2022 |
SEK |
80.35 |
82.4 |
80.35 |
82.25 |
82.25 |
+3 (+3.79%)
|
4,502 |
| 9 Sep 2022 |
SEK |
78.65 |
79.65 |
77.2 |
79.25 |
79.25 |
+1.6 (+2.06%)
|
25,300 |
| 8 Sep 2022 |
SEK |
79.6 |
79.85 |
77.2 |
77.65 |
77.65 |
-1 (-1.27%)
|
10,671 |
| 7 Sep 2022 |
SEK |
77.3 |
80 |
77.3 |
78.65 |
78.65 |
+0.4 (+0.51%)
|
58,649 |
| 6 Sep 2022 |
SEK |
76.55 |
78.4 |
76.05 |
78.25 |
78.25 |
+2.4 (+3.16%)
|
44,821 |
| 5 Sep 2022 |
SEK |
76.35 |
76.6 |
75.3 |
75.85 |
75.85 |
+1.823 (+2.46%)
|
40,910 |
| 2 Sep 2022 |
SEK |
74.1 |
77.05 |
73.6 |
74.0274 |
74.0274 |
-0.673 (-0.90%)
|
36,548 |
| 1 Sep 2022 |
SEK |
75.2 |
75.75 |
74.3 |
74.7 |
74.7 |
-2.042 (-2.66%)
|
84,504 |
