Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2022 |
SEK |
77.05 |
77.45 |
75.9 |
76.7423 |
76.7423 |
+0.742 (+0.98%)
|
11,441 |
| 30 Aug 2022 |
SEK |
77.55 |
78.2 |
75.45 |
76 |
76 |
-1.55 (-2.00%)
|
21,258 |
| 26 Aug 2022 |
SEK |
80.55 |
80.85 |
77.25 |
77.55 |
77.55 |
-3 (-3.72%)
|
18,183 |
| 25 Aug 2022 |
SEK |
80.4 |
81.2 |
79.65 |
80.55 |
80.55 |
-0.15 (-0.19%)
|
11,749 |
| 24 Aug 2022 |
SEK |
79.35 |
81.2 |
78.95 |
80.7 |
80.7 |
+1.3 (+1.64%)
|
6,900 |
| 23 Aug 2022 |
SEK |
80.5 |
81.5 |
79.35 |
79.4 |
79.4 |
-1.7 (-2.10%)
|
39,327 |
| 22 Aug 2022 |
SEK |
82.3 |
83.35 |
80.85 |
81.1 |
81.1 |
-0.353 (-0.43%)
|
21,033 |
| 19 Aug 2022 |
SEK |
84.15 |
84.35 |
81.4529 |
81.4529 |
81.4529 |
-3.406 (-4.01%)
|
10,586 |
| 18 Aug 2022 |
SEK |
85.15 |
86.2 |
84.6 |
84.8585 |
84.8585 |
+0.371 (+0.44%)
|
9,544 |
| 17 Aug 2022 |
SEK |
86.85 |
87 |
84.25 |
84.4873 |
84.4873 |
-3.656 (-4.15%)
|
17,239 |
| 16 Aug 2022 |
SEK |
88.2 |
89.05 |
87.2 |
88.1435 |
88.1435 |
-0.244 (-0.28%)
|
11,891 |
| 15 Aug 2022 |
SEK |
89.8 |
89.8 |
88.05 |
88.3873 |
88.3873 |
-0.896 (-1.00%)
|
30,559 |
| 12 Aug 2022 |
SEK |
87.15 |
90.15 |
87.15 |
89.283 |
89.283 |
+2.133 (+2.45%)
|
6,752 |
| 11 Aug 2022 |
SEK |
87.35 |
88.75 |
85.425 |
87.15 |
87.15 |
+2.965 (+3.52%)
|
75,675 |
| 10 Aug 2022 |
SEK |
81.35 |
86.25 |
81.35 |
84.1848 |
84.1848 |
+1.724 (+2.09%)
|
41,960 |
| 9 Aug 2022 |
SEK |
82.05 |
82.55 |
81.6484 |
82.4603 |
82.4603 |
+0.864 (+1.06%)
|
25,775 |
| 8 Aug 2022 |
SEK |
80.35 |
83.4 |
80 |
81.5961 |
81.5961 |
+0.738 (+0.91%)
|
117,228 |
| 5 Aug 2022 |
SEK |
81.65 |
82.25 |
79.85 |
80.8581 |
80.8581 |
-2.384 (-2.86%)
|
63,552 |
| 4 Aug 2022 |
SEK |
82.85 |
83.95 |
80.75 |
83.2417 |
83.2417 |
-0.158 (-0.19%)
|
108,632 |
| 3 Aug 2022 |
SEK |
83.55 |
84.15 |
82.75 |
83.4 |
83.4 |
+0.754 (+0.91%)
|
77,612 |
| 2 Aug 2022 |
SEK |
84.45 |
84.8 |
81.25 |
82.6458 |
82.6458 |
-2.909 (-3.40%)
|
42,125 |
| 1 Aug 2022 |
SEK |
85.8 |
85.8 |
84.8734 |
85.5545 |
85.5545 |
-0.545 (-0.63%)
|
69,345 |
| 29 Jul 2022 |
SEK |
82.75 |
86.1086 |
82.75 |
86.1 |
86.1 |
+3.6 (+4.36%)
|
378,549 |
| 28 Jul 2022 |
SEK |
82.65 |
82.8 |
80.9 |
82.5 |
82.5 |
+2.083 (+2.59%)
|
38,290 |
| 27 Jul 2022 |
SEK |
81.4 |
82.35 |
79.9 |
80.4171 |
80.4171 |
-0.541 (-0.67%)
|
109,142 |
| 26 Jul 2022 |
SEK |
82 |
83.15 |
80.9 |
80.9581 |
80.9581 |
-1.742 (-2.11%)
|
72,072 |
| 25 Jul 2022 |
SEK |
83.5 |
84.25 |
82.6 |
82.7 |
82.7 |
-1.918 (-2.27%)
|
43,683 |
| 22 Jul 2022 |
SEK |
80.95 |
85.05 |
80.95 |
84.6177 |
84.6177 |
+3.618 (+4.47%)
|
86,449 |
| 21 Jul 2022 |
SEK |
80.85 |
81.45 |
80.05 |
81 |
81 |
-0.4 (-0.49%)
|
59,301 |
| 20 Jul 2022 |
SEK |
82.05 |
82.6 |
80.9 |
81.4 |
81.4 |
-0.443 (-0.54%)
|
69,111 |
