Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2022 |
SEK |
80.85 |
82.5 |
80.1 |
81.8428 |
81.8428 |
+0.443 (+0.54%)
|
55,007 |
| 18 Jul 2022 |
SEK |
78.9 |
81.6 |
78.9 |
81.4 |
81.4 |
+4.021 (+5.20%)
|
59,563 |
| 15 Jul 2022 |
SEK |
72.35 |
78.4 |
72.2 |
77.3792 |
77.3792 |
+3.979 (+5.42%)
|
126,610 |
| 14 Jul 2022 |
SEK |
74.8 |
75.601 |
71.7 |
73.4 |
73.4 |
-5.492 (-6.96%)
|
99,581 |
| 13 Jul 2022 |
SEK |
78.05 |
78.95 |
75.5 |
78.8921 |
78.8921 |
-0.008 (-0.01%)
|
100,532 |
| 12 Jul 2022 |
SEK |
77.65 |
79.05 |
73.15 |
78.9 |
78.9 |
+5.869 (+8.04%)
|
201,058 |
| 11 Jul 2022 |
SEK |
72.2 |
74.5 |
70.85 |
73.0306 |
73.0306 |
-0.869 (-1.18%)
|
136,498 |
| 8 Jul 2022 |
SEK |
74.7 |
74.7 |
72.75 |
73.9 |
73.9 |
-0.377 (-0.51%)
|
76,712 |
| 7 Jul 2022 |
SEK |
73.4 |
74.9558 |
73.4 |
74.2765 |
74.2765 |
-0.052 (-0.07%)
|
152,673 |
| 6 Jul 2022 |
SEK |
73.5 |
74.75 |
71.45 |
74.3286 |
74.3286 |
+2.779 (+3.88%)
|
353,021 |
| 5 Jul 2022 |
SEK |
69.3 |
71.9 |
69.2 |
71.55 |
71.55 |
+2.057 (+2.96%)
|
164,618 |
| 4 Jul 2022 |
SEK |
70.25 |
70.4711 |
68.65 |
69.4934 |
69.4934 |
-3.549 (-4.86%)
|
220,144 |
| 1 Jul 2022 |
SEK |
71.35 |
74.35 |
71.1 |
73.0422 |
73.0422 |
+1.492 (+2.09%)
|
78,262 |
| 30 Jun 2022 |
SEK |
73.4 |
73.4 |
70.7 |
71.55 |
71.55 |
-1.164 (-1.60%)
|
112,094 |
| 29 Jun 2022 |
SEK |
72.85 |
74 |
71.5 |
72.7143 |
72.7143 |
-3.058 (-4.04%)
|
109,160 |
| 28 Jun 2022 |
SEK |
76.45 |
77.45 |
74.15 |
75.7724 |
75.7724 |
-0.285 (-0.37%)
|
505,559 |
| 27 Jun 2022 |
SEK |
74.9 |
76.0576 |
73.65 |
76.0576 |
76.0576 |
+4.801 (+6.74%)
|
201,798 |
| 23 Jun 2022 |
SEK |
72.55 |
73.8 |
70.05 |
71.2564 |
71.2564 |
+0.116 (+0.16%)
|
106,155 |
| 22 Jun 2022 |
SEK |
70.8 |
73.85 |
69.95 |
71.1407 |
71.1407 |
-2.55 (-3.46%)
|
86,759 |
| 21 Jun 2022 |
SEK |
73.85 |
74.7 |
72.15 |
73.6908 |
73.6908 |
+1.345 (+1.86%)
|
132,360 |
| 20 Jun 2022 |
SEK |
72.0263 |
74.25 |
71.9 |
72.3453 |
72.3453 |
+1.718 (+2.43%)
|
94,850 |
| 17 Jun 2022 |
SEK |
68.55 |
71.75 |
68.55 |
70.6271 |
70.6271 |
+2.52 (+3.70%)
|
120,652 |
| 16 Jun 2022 |
SEK |
70.8 |
70.8536 |
67.15 |
68.1068 |
68.1068 |
-4.436 (-6.12%)
|
114,672 |
| 15 Jun 2022 |
SEK |
71.8 |
73.2 |
70.95 |
72.5433 |
72.5433 |
+1.6 (+2.26%)
|
197,093 |
| 14 Jun 2022 |
SEK |
73.6 |
73.6 |
70.05 |
70.9429 |
70.9429 |
-2.191 (-3.00%)
|
136,269 |
| 13 Jun 2022 |
SEK |
73.8 |
73.8 |
72.6 |
73.1343 |
73.1343 |
-0.266 (-0.36%)
|
215,164 |
| 10 Jun 2022 |
SEK |
75.3 |
75.6 |
73.35 |
73.4 |
73.4 |
-2.592 (-3.41%)
|
49,541 |
| 9 Jun 2022 |
SEK |
77.0304 |
77.1012 |
75.4787 |
75.9924 |
75.9924 |
-3.381 (-4.26%)
|
77,227 |
| 8 Jun 2022 |
SEK |
78.9 |
80.45 |
78.9 |
79.3733 |
79.3733 |
+1.042 (+1.33%)
|
69,421 |
| 7 Jun 2022 |
SEK |
79.25 |
79.25 |
77.5 |
78.3314 |
78.3314 |
-0.069 (-0.09%)
|
96,163 |
