Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2024 |
SEK |
106.2 |
106.6 |
105.9 |
106.5 |
106.5 |
+1.7 (+1.62%)
|
11,036 |
| 6 Aug 2024 |
SEK |
106.5 |
106.5 |
102.8 |
104.8 |
104.8 |
-0.3 (-0.29%)
|
17,837 |
| 5 Aug 2024 |
SEK |
104.3 |
105.6 |
103 |
105.1 |
105.1 |
-3.7 (-3.40%)
|
10,302 |
| 2 Aug 2024 |
SEK |
109.5 |
109.5 |
107.5 |
108.8 |
108.8 |
-0.1 (-0.09%)
|
20,837 |
| 1 Aug 2024 |
SEK |
109.6 |
111.5 |
108.6 |
108.9 |
108.9 |
+0.4 (+0.37%)
|
1,703,481 |
| 31 Jul 2024 |
SEK |
110 |
110.4 |
108.5 |
108.5 |
108.5 |
-1.1 (-1.00%)
|
12,914 |
| 30 Jul 2024 |
SEK |
110.5 |
111.1 |
108.8 |
109.6 |
109.6 |
-0.9 (-0.81%)
|
9,354 |
| 29 Jul 2024 |
SEK |
109.7 |
111.1 |
109.4 |
110.5 |
110.5 |
+1.4 (+1.28%)
|
16,386 |
| 26 Jul 2024 |
SEK |
109.5 |
109.9 |
109.1 |
109.1 |
109.1 |
+0.394 (+0.36%)
|
4,734 |
| 25 Jul 2024 |
SEK |
107.9 |
109.7 |
107.9 |
108.7062 |
108.7062 |
-0.494 (-0.45%)
|
13,629 |
| 24 Jul 2024 |
SEK |
109.2 |
109.7 |
109.1 |
109.2 |
109.2 |
-0.7 (-0.64%)
|
6,181 |
| 23 Jul 2024 |
SEK |
110 |
110.1 |
109.4 |
109.9 |
109.9 |
-1.15 (-1.04%)
|
2,440 |
| 22 Jul 2024 |
SEK |
111.1 |
112.1 |
110.9 |
111.0503 |
111.0503 |
+0.35 (+0.32%)
|
34,348 |
| 19 Jul 2024 |
SEK |
110.1 |
111 |
110 |
110.7 |
110.7 |
-0.2 (-0.18%)
|
9,307 |
| 18 Jul 2024 |
SEK |
111 |
111.5 |
110.4 |
110.9 |
110.9 |
-0.6 (-0.54%)
|
5,967 |
| 17 Jul 2024 |
SEK |
112.2 |
112.2 |
110.9 |
111.5 |
111.5 |
-0.3 (-0.27%)
|
11,005 |
| 16 Jul 2024 |
SEK |
111.3 |
112.8 |
111.3 |
111.8 |
111.8 |
0.0 (0.0%)
|
9,508 |
| 15 Jul 2024 |
SEK |
112 |
112.7 |
110.6 |
111.8 |
111.8 |
-1.2 (-1.06%)
|
15,192 |
| 12 Jul 2024 |
SEK |
111 |
113.2 |
110.5 |
113 |
113 |
+1.6 (+1.44%)
|
30,621 |
| 11 Jul 2024 |
SEK |
109.8 |
111.4 |
109.5 |
111.4 |
111.4 |
+0.5 (+0.45%)
|
6,654 |
| 10 Jul 2024 |
SEK |
106.4 |
111.6 |
106.3 |
110.9 |
110.9 |
+5.6 (+5.32%)
|
16,979 |
| 9 Jul 2024 |
SEK |
104 |
105.9 |
103.9 |
105.3 |
105.3 |
+2.7 (+2.63%)
|
28,264 |
| 8 Jul 2024 |
SEK |
101.3 |
103.9 |
101.3 |
102.6 |
102.6 |
0.0 (0.0%)
|
32,000 |
| 5 Jul 2024 |
SEK |
101.6 |
102.9 |
101.2 |
102.6 |
102.6 |
+1.3 (+1.28%)
|
14,397 |
| 4 Jul 2024 |
SEK |
101.2 |
101.7 |
100.9 |
101.3 |
101.3 |
+1.17 (+1.17%)
|
11,703 |
| 3 Jul 2024 |
SEK |
98.5 |
100.2 |
98.25 |
100.1299 |
100.1299 |
+1.93 (+1.97%)
|
14,955 |
| 2 Jul 2024 |
SEK |
97.6 |
98.3 |
97.4 |
98.2 |
98.2 |
-0.3 (-0.30%)
|
11,570 |
| 1 Jul 2024 |
SEK |
99.35 |
99.35 |
98.15 |
98.5 |
98.5 |
+0.6 (+0.61%)
|
3,553 |
| 28 Jun 2024 |
SEK |
97.15 |
98.2 |
97 |
97.9 |
97.9 |
+1.35 (+1.40%)
|
11,194 |
| 27 Jun 2024 |
SEK |
94.5 |
96.55 |
94.5 |
96.55 |
96.55 |
+1.75 (+1.85%)
|
12,153 |
