Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2022 |
SEK |
83.65 |
84.1 |
78.4 |
78.4 |
78.4 |
-6.181 (-7.31%)
|
157,860 |
| 31 May 2022 |
SEK |
85.45 |
86.6 |
82.5 |
84.5813 |
84.5813 |
-2.019 (-2.33%)
|
190,440 |
| 30 May 2022 |
SEK |
88 |
88 |
86.6 |
86.6 |
86.6 |
-0.026 (-0.03%)
|
129,279 |
| 27 May 2022 |
SEK |
83.46 |
86.6257 |
83.46 |
86.6257 |
86.6257 |
+2.418 (+2.87%)
|
49,850 |
| 25 May 2022 |
SEK |
85.0724 |
85.4586 |
82.3966 |
84.2078 |
84.2078 |
-0.549 (-0.65%)
|
83,203 |
| 24 May 2022 |
SEK |
84.03 |
85.6028 |
84.03 |
84.7568 |
84.7568 |
-1.143 (-1.33%)
|
82,191 |
| 23 May 2022 |
SEK |
86.2639 |
86.9453 |
84.2102 |
85.9 |
85.9 |
+7.093 (+9.00%)
|
22,656 |
| 23 May 2022 |
Forward split: 2 for 1.
|
| 20 May 2022 |
SEK |
173.8 |
173.8 |
157.6138 |
157.6138 |
78.8069 |
-9.986 (-5.96%)
|
0 |
| 19 May 2022 |
SEK |
163.65 |
167.6 |
163.0625 |
167.6 |
83.8 |
+2.6 (+1.58%)
|
83,584 |
| 18 May 2022 |
SEK |
164 |
166.7 |
164 |
165 |
82.5 |
-0.234 (-0.14%)
|
87,044 |
| 17 May 2022 |
SEK |
163.35 |
166.9 |
162.6 |
165.2335 |
82.6167 |
+3.154 (+1.95%)
|
99,422 |
| 16 May 2022 |
SEK |
159.55 |
163.6 |
159.2 |
162.0797 |
81.0399 |
+1.274 (+0.79%)
|
400,998 |
| 13 May 2022 |
SEK |
162.05 |
163.3 |
159.3 |
160.8056 |
80.4028 |
+2.019 (+1.27%)
|
76,400 |
| 12 May 2022 |
SEK |
157.3 |
161 |
155.8 |
158.7865 |
79.3932 |
+3.757 (+2.42%)
|
85,186 |
| 11 May 2022 |
SEK |
154.75 |
161.4 |
154.3 |
155.0291 |
77.5145 |
+2.144 (+1.40%)
|
271,506 |
| 10 May 2022 |
SEK |
151.55 |
155.3 |
150.6 |
152.8847 |
76.4424 |
+2.966 (+1.98%)
|
111,182 |
| 9 May 2022 |
SEK |
155.1 |
155.1 |
148.1 |
149.9187 |
74.9594 |
-5.101 (-3.29%)
|
149,752 |
| 6 May 2022 |
SEK |
160.4 |
160.5 |
155.0194 |
155.0194 |
77.5097 |
-6.364 (-3.94%)
|
108,712 |
| 5 May 2022 |
SEK |
164.7 |
167.9 |
161.3839 |
161.3839 |
80.692 |
-1.444 (-0.89%)
|
70,168 |
| 4 May 2022 |
SEK |
167.7 |
167.7 |
160.8 |
162.8284 |
81.4142 |
-5.63 (-3.34%)
|
140,410 |
| 3 May 2022 |
SEK |
171.5 |
171.5 |
166.5 |
168.4581 |
84.2291 |
-5.834 (-3.35%)
|
140,896 |
| 29 Apr 2022 |
SEK |
172.1 |
174.5 |
170.2 |
174.2924 |
87.1462 |
+3.633 (+2.13%)
|
306,268 |
| 28 Apr 2022 |
SEK |
170.25 |
173.1 |
166.7 |
170.6591 |
85.3295 |
+4.63 (+2.79%)
|
253,790 |
| 27 Apr 2022 |
SEK |
165.4 |
168.6 |
162.2 |
166.0295 |
83.0148 |
-6.037 (-3.51%)
|
244,740 |
| 26 Apr 2022 |
SEK |
174.4 |
174.4 |
166.7 |
172.0666 |
86.0333 |
-1.557 (-0.90%)
|
265,168 |
| 25 Apr 2022 |
SEK |
174.7 |
174.7 |
171.2 |
173.6233 |
86.8117 |
-2.377 (-1.35%)
|
107,010 |
| 22 Apr 2022 |
SEK |
179.75 |
180 |
176 |
176 |
88 |
-5.182 (-2.86%)
|
67,260 |
| 21 Apr 2022 |
SEK |
181.1 |
183.2 |
179.4 |
181.1819 |
90.591 |
+1.9 (+1.06%)
|
111,896 |
| 20 Apr 2022 |
SEK |
181 |
182.3 |
179.1 |
179.2821 |
89.6411 |
-1.916 (-1.06%)
|
1,935,970 |
| 19 Apr 2022 |
SEK |
187.35 |
187.5 |
180.5 |
181.1981 |
90.5991 |
-6.029 (-3.22%)
|
7,365,606 |
