Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2022 |
SEK |
187.35 |
189.2 |
185.8 |
187.2271 |
93.6136 |
+0.806 (+0.43%)
|
468,562 |
| 13 Apr 2022 |
SEK |
190 |
190 |
185.7 |
186.4209 |
93.2104 |
-2.898 (-1.53%)
|
1,580,814 |
| 12 Apr 2022 |
SEK |
188.1 |
190.4 |
185.5 |
189.3189 |
94.6595 |
-1.692 (-0.89%)
|
129,166 |
| 11 Apr 2022 |
SEK |
191.8 |
191.8 |
189.3 |
191.0106 |
95.5053 |
-2.663 (-1.37%)
|
137,856 |
| 8 Apr 2022 |
SEK |
195.35 |
196.1 |
192.2 |
193.6734 |
96.8367 |
-1.483 (-0.76%)
|
159,182 |
| 7 Apr 2022 |
SEK |
196.8 |
196.8 |
193.1232 |
195.1563 |
97.5781 |
+0.737 (+0.38%)
|
99,594 |
| 6 Apr 2022 |
SEK |
201.25 |
202.4 |
193.9 |
194.4194 |
97.2097 |
-10.621 (-5.18%)
|
98,632 |
| 5 Apr 2022 |
SEK |
204.75 |
206.2 |
202.4 |
205.0409 |
102.5204 |
+0.661 (+0.32%)
|
47,384 |
| 4 Apr 2022 |
SEK |
200.2 |
206.2 |
200.2 |
204.3796 |
102.1898 |
+7.662 (+3.89%)
|
192,578 |
| 1 Apr 2022 |
SEK |
197.5 |
200.2 |
195.1 |
196.718 |
98.359 |
-0.582 (-0.29%)
|
129,430 |
| 31 Mar 2022 |
SEK |
196.35 |
198.4 |
194.3 |
197.3 |
98.65 |
+2.736 (+1.41%)
|
133,708 |
| 30 Mar 2022 |
SEK |
195.95 |
197.4 |
193.2 |
194.5641 |
97.282 |
-0.966 (-0.49%)
|
149,362 |
| 29 Mar 2022 |
SEK |
194.95 |
198.6 |
194.1 |
195.5298 |
97.7649 |
+2.93 (+1.52%)
|
187,826 |
| 28 Mar 2022 |
SEK |
190 |
192.6 |
190 |
192.6 |
96.3 |
+3.2 (+1.69%)
|
294,564 |
| 25 Mar 2022 |
SEK |
187.8632 |
192.9 |
187.8632 |
189.4 |
94.7 |
+0.981 (+0.52%)
|
65,630 |
| 24 Mar 2022 |
SEK |
198.7 |
198.7 |
188.4 |
188.4188 |
94.2094 |
-10.101 (-5.09%)
|
147,268 |
| 23 Mar 2022 |
SEK |
207.5 |
208.6 |
197.2 |
198.5199 |
99.26 |
-9.291 (-4.47%)
|
131,976 |
| 22 Mar 2022 |
SEK |
209.2 |
209.2 |
206.6 |
207.811 |
103.9055 |
+0.426 (+0.21%)
|
61,676 |
| 21 Mar 2022 |
SEK |
206.5 |
208.8 |
205.6 |
207.3845 |
103.6923 |
-0.816 (-0.39%)
|
143,310 |
| 18 Mar 2022 |
SEK |
208.4 |
208.6 |
203.8 |
208.2 |
104.1 |
+4.6 (+2.26%)
|
244,466 |
| 17 Mar 2022 |
SEK |
200.8 |
203.6 |
200.8 |
203.6 |
101.8 |
+5.556 (+2.81%)
|
100,448 |
| 16 Mar 2022 |
SEK |
194.3 |
200 |
194.3 |
198.0445 |
99.0222 |
+3.571 (+1.84%)
|
130,268 |
| 15 Mar 2022 |
SEK |
196.9 |
198 |
192.6 |
194.474 |
97.237 |
-4.718 (-2.37%)
|
131,472 |
| 14 Mar 2022 |
SEK |
195.2 |
202.6 |
193.9 |
199.1918 |
99.5959 |
+5.668 (+2.93%)
|
115,722 |
| 11 Mar 2022 |
SEK |
190.25 |
195 |
187.1 |
193.5242 |
96.7621 |
+3.845 (+2.03%)
|
73,038 |
| 10 Mar 2022 |
SEK |
187.85 |
191 |
185.449 |
189.679 |
94.8395 |
+2.3 (+1.23%)
|
261,724 |
| 9 Mar 2022 |
SEK |
181 |
188.4 |
180 |
187.3792 |
93.6896 |
+10.279 (+5.80%)
|
262,174 |
| 8 Mar 2022 |
SEK |
176 |
182.4 |
175.5 |
177.1 |
88.55 |
-0.122 (-0.07%)
|
70,352 |
| 7 Mar 2022 |
SEK |
177.5 |
182.8 |
172.4 |
177.2222 |
88.6111 |
-7.38 (-4.00%)
|
84,950 |
| 4 Mar 2022 |
SEK |
184 |
189.1 |
181.8 |
184.6021 |
92.3011 |
-4.18 (-2.21%)
|
108,298 |
