Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2022 |
SEK |
188 |
192 |
186.4 |
188.7825 |
94.3912 |
+2.282 (+1.22%)
|
81,880 |
| 2 Mar 2022 |
SEK |
182.2 |
188.3 |
182.2 |
186.5003 |
93.2502 |
+2 (+1.08%)
|
225,752 |
| 1 Mar 2022 |
SEK |
185.6 |
187.5 |
184.3 |
184.5 |
92.25 |
+2.394 (+1.31%)
|
146,330 |
| 28 Feb 2022 |
SEK |
180.3 |
187.8 |
180.3 |
182.1064 |
91.0532 |
-1.983 (-1.08%)
|
64,964 |
| 25 Feb 2022 |
SEK |
182.25 |
186.6 |
179.3 |
184.0894 |
92.0447 |
+4.471 (+2.49%)
|
118,692 |
| 24 Feb 2022 |
SEK |
174.75 |
182.8 |
174.6 |
179.618 |
89.809 |
-6.689 (-3.59%)
|
164,938 |
| 23 Feb 2022 |
SEK |
186.55 |
187.4 |
181.8822 |
186.3065 |
93.1532 |
+0.759 (+0.41%)
|
75,292 |
| 22 Feb 2022 |
SEK |
178.25 |
187.3 |
176.9 |
185.5478 |
92.7739 |
+0.508 (+0.27%)
|
206,158 |
| 21 Feb 2022 |
SEK |
188.7 |
188.7 |
179.5 |
185.04 |
92.52 |
-6.06 (-3.17%)
|
98,336 |
| 18 Feb 2022 |
SEK |
195.75 |
196.3 |
190.8962 |
191.1 |
95.55 |
-4.9 (-2.50%)
|
90,868 |
| 17 Feb 2022 |
SEK |
201.05 |
201.4 |
195.4 |
196 |
98 |
-3.57 (-1.79%)
|
83,536 |
| 16 Feb 2022 |
SEK |
197.2 |
201.4 |
197.2 |
199.5698 |
99.7849 |
+8.584 (+4.49%)
|
309,282 |
| 15 Feb 2022 |
SEK |
187.65 |
192.4 |
181.8 |
190.9862 |
95.4931 |
+7.086 (+3.85%)
|
81,042 |
| 14 Feb 2022 |
SEK |
184.5 |
184.5 |
181.1 |
183.9 |
91.95 |
-5.738 (-3.03%)
|
150,800 |
| 11 Feb 2022 |
SEK |
189.9 |
190.8 |
187.7 |
189.6379 |
94.819 |
-0.862 (-0.45%)
|
555,760 |
| 10 Feb 2022 |
SEK |
189.8 |
190.7 |
186 |
190.5 |
95.25 |
+0.704 (+0.37%)
|
66,416 |
| 9 Feb 2022 |
SEK |
183.75 |
190.5 |
183.6 |
189.7958 |
94.8979 |
+3.596 (+1.93%)
|
353,696 |
| 8 Feb 2022 |
SEK |
186.15 |
188.5 |
183.1 |
186.2 |
93.1 |
-0.708 (-0.38%)
|
64,040 |
| 7 Feb 2022 |
SEK |
186.75 |
187.6 |
183.6 |
186.9075 |
93.4537 |
+0.673 (+0.36%)
|
72,398 |
| 4 Feb 2022 |
SEK |
191.85 |
193 |
185.2815 |
186.2349 |
93.1175 |
-5.553 (-2.90%)
|
75,500 |
| 3 Feb 2022 |
SEK |
193.2 |
194.3 |
191 |
191.7874 |
95.8937 |
-2.413 (-1.24%)
|
306,996 |
| 2 Feb 2022 |
SEK |
195.2 |
196.1552 |
194.2 |
194.2 |
97.1 |
+1.27 (+0.66%)
|
209,090 |
| 1 Feb 2022 |
SEK |
193.4 |
193.8 |
190.5 |
192.9296 |
96.4648 |
+1.995 (+1.05%)
|
35,662 |
| 31 Jan 2022 |
SEK |
189.3 |
191.9 |
187.8 |
190.9342 |
95.4671 |
+3.829 (+2.05%)
|
45,504 |
| 28 Jan 2022 |
SEK |
188.4 |
188.8 |
184.9 |
187.1054 |
93.5527 |
-2.495 (-1.32%)
|
80,530 |
| 27 Jan 2022 |
SEK |
187.3 |
192.4 |
187.3 |
189.6 |
94.8 |
-2.562 (-1.33%)
|
67,834 |
| 26 Jan 2022 |
SEK |
186.8 |
193.7 |
186.8 |
192.1622 |
96.0811 |
+6.776 (+3.66%)
|
15,824 |
| 25 Jan 2022 |
SEK |
185.8 |
187 |
183.3 |
185.3858 |
92.6929 |
+1.304 (+0.71%)
|
141,852 |
| 24 Jan 2022 |
SEK |
190.6 |
190.6 |
183.6 |
184.0816 |
92.0408 |
-8.417 (-4.37%)
|
69,530 |
| 21 Jan 2022 |
SEK |
192.7 |
195.1 |
191.1 |
192.499 |
96.2495 |
+0.49 (+0.26%)
|
28,738 |
