Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2022 |
SEK |
190.55 |
196 |
188.5 |
192.0091 |
96.0045 |
+2.474 (+1.31%)
|
149,120 |
| 19 Jan 2022 |
SEK |
186.4 |
190.8 |
186.4 |
189.5347 |
94.7673 |
+4.362 (+2.36%)
|
34,550 |
| 18 Jan 2022 |
SEK |
185.9 |
185.9 |
183.5 |
185.1723 |
92.5862 |
-4.347 (-2.29%)
|
77,826 |
| 17 Jan 2022 |
SEK |
194.05 |
194.3 |
188.6 |
189.519 |
94.7595 |
-1.17 (-0.61%)
|
12,784 |
| 14 Jan 2022 |
SEK |
190.35 |
192.4 |
189.4 |
190.6888 |
95.3444 |
-3.431 (-1.77%)
|
46,660 |
| 13 Jan 2022 |
SEK |
190.9 |
194.5 |
190.9 |
194.1194 |
97.0597 |
+6.164 (+3.28%)
|
128,050 |
| 12 Jan 2022 |
SEK |
188.2 |
190.7 |
186 |
187.9554 |
93.9777 |
+1.058 (+0.57%)
|
26,268 |
| 11 Jan 2022 |
SEK |
191.35 |
191.9 |
185.8 |
186.8977 |
93.4488 |
-2.538 (-1.34%)
|
95,216 |
| 10 Jan 2022 |
SEK |
191.201 |
191.201 |
188.7 |
189.4353 |
94.7177 |
-5.301 (-2.72%)
|
46,180 |
| 7 Jan 2022 |
SEK |
200.6 |
200.6 |
193.7 |
194.736 |
97.368 |
-10.964 (-5.33%)
|
90,302 |
| 6 Jan 2022 |
SEK |
205.7 |
205.7 |
205.7 |
205.7 |
102.85 |
+2.077 (+1.02%)
|
0 |
| 5 Jan 2022 |
SEK |
203.15 |
204.4 |
201.6 |
203.6231 |
101.8115 |
+0.223 (+0.11%)
|
607,838 |
| 4 Jan 2022 |
SEK |
205.7 |
206.6 |
202.8 |
203.4 |
101.7 |
+3.6 (+1.80%)
|
59,266 |
| 31 Dec 2021 |
SEK |
199.8 |
199.8 |
199.8 |
199.8 |
99.9 |
-5.444 (-2.65%)
|
0 |
| 30 Dec 2021 |
SEK |
205.3 |
206 |
204 |
205.2437 |
102.6218 |
+1.446 (+0.71%)
|
51,442 |
| 29 Dec 2021 |
SEK |
204.3 |
205.6 |
203 |
203.7974 |
101.8987 |
+6.047 (+3.06%)
|
8,038 |
| 24 Dec 2021 |
SEK |
197.75 |
197.75 |
197.75 |
197.75 |
98.875 |
+1.285 (+0.65%)
|
0 |
| 23 Dec 2021 |
SEK |
196.15 |
198.9 |
195.4 |
196.4646 |
98.2323 |
+1.965 (+1.01%)
|
12,458 |
| 22 Dec 2021 |
SEK |
196.9 |
196.9 |
193.8 |
194.5 |
97.25 |
-2.6 (-1.32%)
|
39,150 |
| 21 Dec 2021 |
SEK |
195 |
199.1 |
195 |
197.1 |
98.55 |
+2.164 (+1.11%)
|
35,030 |
| 20 Dec 2021 |
SEK |
195.6 |
197 |
193.5 |
194.9358 |
97.4679 |
-1.038 (-0.53%)
|
39,154 |
| 17 Dec 2021 |
SEK |
196.1 |
199.6 |
192.5 |
195.9737 |
97.9869 |
+0.115 (+0.06%)
|
92,768 |
| 16 Dec 2021 |
SEK |
197.6 |
197.6 |
194.4 |
195.859 |
97.9295 |
+1.924 (+0.99%)
|
29,024 |
| 15 Dec 2021 |
SEK |
191.35 |
195.3 |
190.7 |
193.9348 |
96.9674 |
-1.505 (-0.77%)
|
23,160 |
| 14 Dec 2021 |
SEK |
195.95 |
197.5 |
190.1 |
195.4395 |
97.7198 |
-1.85 (-0.94%)
|
23,468 |
| 13 Dec 2021 |
SEK |
199.45 |
201 |
195.2 |
197.2897 |
98.6449 |
-2.574 (-1.29%)
|
596,266 |
| 10 Dec 2021 |
SEK |
199 |
201 |
199 |
199.8632 |
99.9316 |
-1.117 (-0.56%)
|
232,998 |
| 9 Dec 2021 |
SEK |
202.95 |
204.6 |
200.9799 |
200.9799 |
100.4899 |
-3.589 (-1.75%)
|
31,622 |
| 8 Dec 2021 |
SEK |
206.4 |
206.4 |
202 |
204.5685 |
102.2843 |
-2.232 (-1.08%)
|
32,908 |
| 7 Dec 2021 |
SEK |
207.5 |
209 |
206.4 |
206.8 |
103.4 |
+1.8 (+0.88%)
|
18,292 |
