Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2021 |
SEK |
206.1 |
207 |
203.8 |
205 |
102.5 |
-1.4 (-0.68%)
|
79,028 |
| 3 Dec 2021 |
SEK |
210.2 |
210.6 |
206.2 |
206.4 |
103.2 |
-3 (-1.43%)
|
25,550 |
| 2 Dec 2021 |
SEK |
212.3 |
213.4 |
206.6 |
209.4 |
104.7 |
-4.8 (-2.24%)
|
58,792 |
| 1 Dec 2021 |
SEK |
214.5 |
216.2 |
212.4 |
214.2 |
107.1 |
+0.2 (+0.09%)
|
55,782 |
| 30 Nov 2021 |
SEK |
213.4 |
218.6 |
213.4 |
214 |
107 |
-3.552 (-1.63%)
|
341,738 |
| 29 Nov 2021 |
SEK |
218.4 |
222.2 |
216.2 |
217.5518 |
108.7759 |
-3.405 (-1.54%)
|
52,802 |
| 26 Nov 2021 |
SEK |
222.3 |
224 |
218.2 |
220.9573 |
110.4787 |
-4.042 (-1.80%)
|
30,230 |
| 25 Nov 2021 |
SEK |
222.7 |
226.2 |
222.1778 |
224.9994 |
112.4997 |
+3.799 (+1.72%)
|
22,892 |
| 24 Nov 2021 |
SEK |
219.2 |
222.4 |
217.2 |
221.2 |
110.6 |
+1.8 (+0.82%)
|
28,712 |
| 23 Nov 2021 |
SEK |
219 |
223.6 |
219 |
219.4 |
109.7 |
-4.4 (-1.97%)
|
50,550 |
| 22 Nov 2021 |
SEK |
227.6 |
229.2 |
223.6 |
223.8 |
111.9 |
-4.8 (-2.10%)
|
22,866 |
| 19 Nov 2021 |
SEK |
226.4 |
228.6 |
224.8 |
228.6 |
114.3 |
+2.015 (+0.89%)
|
51,064 |
| 18 Nov 2021 |
SEK |
222.9 |
228.4 |
222.8 |
226.5853 |
113.2926 |
+4.585 (+2.07%)
|
13,652 |
| 17 Nov 2021 |
SEK |
221.4 |
224.4 |
221.4 |
222 |
111 |
+0.8 (+0.36%)
|
48,026 |
| 16 Nov 2021 |
SEK |
215.8 |
221.6 |
215.8 |
221.2 |
110.6 |
+6 (+2.79%)
|
17,532 |
| 15 Nov 2021 |
SEK |
213.2 |
215.2 |
213.2 |
215.2 |
107.6 |
+1.8 (+0.84%)
|
15,326 |
| 12 Nov 2021 |
SEK |
210.6 |
213.4 |
209.2 |
213.4 |
106.7 |
+2 (+0.95%)
|
14,396 |
| 11 Nov 2021 |
SEK |
209.2 |
212.8 |
209.2 |
211.4 |
105.7 |
+2.2 (+1.05%)
|
43,652 |
| 10 Nov 2021 |
SEK |
208.4 |
211.8 |
208.4 |
209.2 |
104.6 |
+0.2 (+0.10%)
|
17,050 |
| 9 Nov 2021 |
SEK |
207.8 |
210.4 |
207.8 |
209 |
104.5 |
+2.2 (+1.06%)
|
24,536 |
| 8 Nov 2021 |
SEK |
208.4 |
208.4 |
205.2 |
206.8 |
103.4 |
-3 (-1.43%)
|
36,668 |
| 5 Nov 2021 |
SEK |
208.6 |
209.8 |
208.2 |
209.8 |
104.9 |
+1.4 (+0.67%)
|
18,224 |
| 4 Nov 2021 |
SEK |
203.4 |
208.8 |
202.8 |
208.4 |
104.2 |
+5.6 (+2.76%)
|
50,344 |
| 3 Nov 2021 |
SEK |
202.75 |
203.2 |
200.4 |
202.8 |
101.4 |
0.0 (0.0%)
|
10,212 |
| 2 Nov 2021 |
SEK |
199.85 |
203.8 |
198.9 |
202.8 |
101.4 |
-1.02 (-0.50%)
|
36,950 |
| 1 Nov 2021 |
SEK |
202 |
204.6 |
201.2 |
203.8204 |
101.9102 |
+0.62 (+0.31%)
|
8,256 |
| 29 Oct 2021 |
SEK |
207.3 |
209.4 |
202.4 |
203.2 |
101.6 |
-5.4 (-2.59%)
|
63,740 |
| 28 Oct 2021 |
SEK |
207.3 |
209.6 |
206 |
208.6 |
104.3 |
+2.2 (+1.07%)
|
193,028 |
| 27 Oct 2021 |
SEK |
202.8 |
206.4 |
202 |
206.4 |
103.2 |
+2.2 (+1.08%)
|
22,370 |
| 26 Oct 2021 |
SEK |
203.4 |
204.4 |
203.4 |
204.2 |
102.1 |
+1.2 (+0.59%)
|
28,642 |
