Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2021 |
SEK |
200.8 |
203 |
200.8 |
203 |
101.5 |
+1.2 (+0.59%)
|
46,960 |
| 22 Oct 2021 |
SEK |
198.05 |
201.8 |
196.92 |
201.8 |
100.9 |
+3.4 (+1.71%)
|
24,110 |
| 21 Oct 2021 |
SEK |
194.7 |
198.8 |
194.7 |
198.4 |
99.2 |
+3.5 (+1.80%)
|
52,290 |
| 20 Oct 2021 |
SEK |
195.75 |
197 |
192.2 |
194.9 |
97.45 |
-1.4 (-0.71%)
|
17,326 |
| 19 Oct 2021 |
SEK |
196.35 |
198 |
195 |
196.3 |
98.15 |
+0.5 (+0.26%)
|
13,798 |
| 18 Oct 2021 |
SEK |
192.5 |
196.3 |
192 |
195.8 |
97.9 |
+2.7 (+1.40%)
|
163,504 |
| 15 Oct 2021 |
SEK |
192.1 |
193.6 |
189.9 |
193.1 |
96.55 |
+1.66 (+0.87%)
|
119,948 |
| 14 Oct 2021 |
SEK |
189.4 |
192.7 |
188.8 |
191.4404 |
95.7202 |
+4.168 (+2.23%)
|
21,700 |
| 13 Oct 2021 |
SEK |
184.6 |
189.4 |
182.7 |
187.2726 |
93.6363 |
+2.785 (+1.51%)
|
22,424 |
| 12 Oct 2021 |
SEK |
178.45 |
184.9 |
178.2 |
184.488 |
92.244 |
+7.805 (+4.42%)
|
35,774 |
| 11 Oct 2021 |
SEK |
177.4 |
179 |
174.5 |
176.6829 |
88.3414 |
-2.802 (-1.56%)
|
31,882 |
| 8 Oct 2021 |
SEK |
180.2 |
181.5 |
178.9 |
179.4846 |
89.7423 |
+1.444 (+0.81%)
|
32,862 |
| 7 Oct 2021 |
SEK |
176 |
181 |
174.3 |
178.041 |
89.0205 |
+3.254 (+1.86%)
|
44,362 |
| 6 Oct 2021 |
SEK |
175.8 |
175.8 |
172.3 |
174.7868 |
87.3934 |
-1.103 (-0.63%)
|
17,970 |
| 5 Oct 2021 |
SEK |
177.2 |
177.5 |
174.3 |
175.8893 |
87.9446 |
-1.705 (-0.96%)
|
14,738 |
| 4 Oct 2021 |
SEK |
178.9179 |
178.9179 |
177.2825 |
177.5946 |
88.7973 |
-1.299 (-0.73%)
|
11,126 |
| 1 Oct 2021 |
SEK |
172.3 |
180 |
172.3 |
178.8935 |
89.4467 |
+4.494 (+2.58%)
|
25,422 |
| 30 Sep 2021 |
SEK |
174.1 |
178.3 |
174.1 |
174.4 |
87.2 |
+0.206 (+0.12%)
|
33,238 |
| 29 Sep 2021 |
SEK |
173.8 |
175.8 |
173.7 |
174.1943 |
87.0971 |
-3.388 (-1.91%)
|
35,020 |
| 28 Sep 2021 |
SEK |
181.4 |
181.4 |
173.7 |
177.5825 |
88.7913 |
-4.329 (-2.38%)
|
19,672 |
| 27 Sep 2021 |
SEK |
184.3 |
186.3 |
181.7 |
181.9111 |
90.9556 |
+0.304 (+0.17%)
|
45,260 |
| 24 Sep 2021 |
SEK |
184.3 |
184.3 |
181.6073 |
181.6073 |
90.8037 |
-4.687 (-2.52%)
|
14,884 |
| 23 Sep 2021 |
SEK |
186.15 |
187.1 |
185.7 |
186.2944 |
93.1472 |
+3.111 (+1.70%)
|
27,220 |
| 22 Sep 2021 |
SEK |
182.65 |
184.3 |
182.4 |
183.1833 |
91.5917 |
+0.683 (+0.37%)
|
16,860 |
| 21 Sep 2021 |
SEK |
180.1 |
183.1 |
180.1 |
182.5 |
91.25 |
+0.605 (+0.33%)
|
34,842 |
| 20 Sep 2021 |
SEK |
186.2 |
186.2 |
180.2 |
181.8946 |
90.9473 |
-8.186 (-4.31%)
|
18,170 |
| 17 Sep 2021 |
SEK |
193.9 |
194.3 |
190.081 |
190.081 |
95.0405 |
-4.019 (-2.07%)
|
53,878 |
| 16 Sep 2021 |
SEK |
192.9 |
195 |
192.1 |
194.1 |
97.05 |
+0.254 (+0.13%)
|
42,238 |
| 15 Sep 2021 |
SEK |
194.75 |
195 |
192.6 |
193.8459 |
96.923 |
-1.174 (-0.60%)
|
29,626 |
| 14 Sep 2021 |
SEK |
195.2 |
195.2 |
193.1 |
195.0195 |
97.5097 |
+1.455 (+0.75%)
|
33,402 |
