Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2021 |
SEK |
193 |
195.5 |
193 |
193.5646 |
96.7823 |
+0.065 (+0.03%)
|
11,954 |
| 10 Sep 2021 |
SEK |
196.55 |
196.9 |
193.5 |
193.5 |
96.75 |
-3.197 (-1.63%)
|
13,392 |
| 9 Sep 2021 |
SEK |
195.6 |
199 |
195.6 |
196.697 |
98.3485 |
+1.002 (+0.51%)
|
14,918 |
| 8 Sep 2021 |
SEK |
198.5 |
198.5 |
193 |
195.6951 |
97.8475 |
-6.505 (-3.22%)
|
18,662 |
| 7 Sep 2021 |
SEK |
203.35 |
205 |
202.2 |
202.2 |
101.1 |
-0.987 (-0.49%)
|
11,982 |
| 6 Sep 2021 |
SEK |
203.6 |
204.4 |
202.4 |
203.1868 |
101.5934 |
-1.6 (-0.78%)
|
17,052 |
| 3 Sep 2021 |
SEK |
208 |
209.8 |
204.6 |
204.7867 |
102.3933 |
-4.121 (-1.97%)
|
20,300 |
| 2 Sep 2021 |
SEK |
208.6 |
210 |
207.2 |
208.9077 |
104.4539 |
+0.508 (+0.24%)
|
25,726 |
| 1 Sep 2021 |
SEK |
209.4 |
212.4 |
208.4 |
208.4 |
104.2 |
-1.119 (-0.53%)
|
33,758 |
| 31 Aug 2021 |
SEK |
210.6 |
210.6 |
207.2 |
209.519 |
104.7595 |
+0.116 (+0.06%)
|
30,532 |
| 27 Aug 2021 |
SEK |
205.4 |
211.4 |
205.4 |
209.4034 |
104.7017 |
+5.203 (+2.55%)
|
18,302 |
| 26 Aug 2021 |
SEK |
204.7 |
206.4 |
202.8 |
204.2 |
102.1 |
-1.249 (-0.61%)
|
33,114 |
| 25 Aug 2021 |
SEK |
208.6 |
209 |
205 |
205.4491 |
102.7245 |
-3.551 (-1.70%)
|
49,140 |
| 24 Aug 2021 |
SEK |
211.8 |
212.2 |
207.4 |
209 |
104.5 |
-2.521 (-1.19%)
|
31,394 |
| 23 Aug 2021 |
SEK |
213.2 |
213.2 |
210.4 |
211.5211 |
105.7605 |
-4.277 (-1.98%)
|
24,316 |
| 20 Aug 2021 |
SEK |
217.4 |
219 |
214.6 |
215.7984 |
107.8992 |
+0.584 (+0.27%)
|
18,008 |
| 19 Aug 2021 |
SEK |
216 |
217.8 |
213 |
215.214 |
107.607 |
-3.408 (-1.56%)
|
18,082 |
| 18 Aug 2021 |
SEK |
217.8 |
219.2 |
217.6 |
218.6219 |
109.311 |
+1.969 (+0.91%)
|
15,690 |
| 17 Aug 2021 |
SEK |
216.6 |
217.2 |
214.2 |
216.6526 |
108.3263 |
+1.922 (+0.89%)
|
9,966 |
| 16 Aug 2021 |
SEK |
214.6344 |
217.8 |
214.6344 |
214.731 |
107.3655 |
-0.551 (-0.26%)
|
253,122 |
| 13 Aug 2021 |
SEK |
213.7 |
216.6 |
212.6 |
215.2818 |
107.6409 |
+1.998 (+0.94%)
|
46,086 |
| 12 Aug 2021 |
SEK |
212.6 |
214.6 |
212.6 |
213.284 |
106.642 |
+0.684 (+0.32%)
|
25,708 |
| 11 Aug 2021 |
SEK |
210.8 |
213.6 |
210.8 |
212.6 |
106.3 |
+0.884 (+0.42%)
|
15,930 |
| 10 Aug 2021 |
SEK |
210.2 |
212.8 |
210.2 |
211.7155 |
105.8577 |
+2.627 (+1.26%)
|
18,422 |
| 9 Aug 2021 |
SEK |
208.4 |
211.6 |
207.6 |
209.0887 |
104.5443 |
-0.057 (-0.03%)
|
41,808 |
| 6 Aug 2021 |
SEK |
211.6 |
212 |
208.8 |
209.1455 |
104.5727 |
-3.833 (-1.80%)
|
29,688 |
| 5 Aug 2021 |
SEK |
210 |
213.4 |
210 |
212.9787 |
106.4894 |
+3.09 (+1.47%)
|
36,930 |
| 4 Aug 2021 |
SEK |
207.7 |
212 |
207.0408 |
209.8889 |
104.9445 |
+2.102 (+1.01%)
|
14,684 |
| 3 Aug 2021 |
SEK |
208.8 |
210 |
207.6 |
207.7865 |
103.8932 |
+2.397 (+1.17%)
|
30,110 |
| 2 Aug 2021 |
SEK |
200.8 |
209 |
200.8 |
205.39 |
102.695 |
+4.603 (+2.29%)
|
22,916 |
