Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2021 |
SEK |
198.45 |
201.6 |
198.3 |
200.787 |
100.3935 |
+1.307 (+0.66%)
|
111,900 |
| 29 Jul 2021 |
SEK |
200.45 |
200.6 |
199.1 |
199.4803 |
99.7401 |
-2.618 (-1.30%)
|
18,530 |
| 28 Jul 2021 |
SEK |
200.4 |
203.2 |
200.4 |
202.098 |
101.049 |
+2.014 (+1.01%)
|
10,722 |
| 27 Jul 2021 |
SEK |
200.6 |
201.4 |
199.5 |
200.0844 |
100.0422 |
-0.703 (-0.35%)
|
31,398 |
| 26 Jul 2021 |
SEK |
200.2 |
202.2 |
200.2 |
200.787 |
100.3935 |
+0.367 (+0.18%)
|
32,728 |
| 23 Jul 2021 |
SEK |
198.9 |
201.6 |
198.9 |
200.42 |
100.21 |
+0.7 (+0.35%)
|
37,474 |
| 22 Jul 2021 |
SEK |
200.45 |
202 |
199 |
199.7204 |
99.8602 |
+0.059 (+0.03%)
|
191,072 |
| 21 Jul 2021 |
SEK |
198.65 |
200.6 |
198.5 |
199.6618 |
99.8309 |
+1.582 (+0.80%)
|
12,202 |
| 20 Jul 2021 |
SEK |
197.7 |
200.2 |
197.7 |
198.0802 |
99.0401 |
+1.6 (+0.81%)
|
62,932 |
| 19 Jul 2021 |
SEK |
200.25 |
201 |
196.4803 |
196.4803 |
98.2401 |
-1.557 (-0.79%)
|
26,450 |
| 16 Jul 2021 |
SEK |
197.8 |
201 |
197.8 |
198.0371 |
99.0186 |
+2.147 (+1.10%)
|
7,158 |
| 15 Jul 2021 |
SEK |
196.2 |
196.2 |
193.6 |
195.89 |
97.945 |
-0.193 (-0.10%)
|
44,486 |
| 14 Jul 2021 |
SEK |
201 |
201.4 |
195.6 |
196.0825 |
98.0413 |
-7.411 (-3.64%)
|
86,710 |
| 13 Jul 2021 |
SEK |
207.3 |
208.2 |
200.2 |
203.4935 |
101.7468 |
-2.579 (-1.25%)
|
61,278 |
| 12 Jul 2021 |
SEK |
202.55 |
209.8 |
202 |
206.0723 |
103.0362 |
-0.12 (-0.06%)
|
92,596 |
| 9 Jul 2021 |
SEK |
201.2 |
206.8 |
201.2 |
206.1926 |
103.0963 |
+5.457 (+2.72%)
|
98,702 |
| 8 Jul 2021 |
SEK |
200.4 |
202.6 |
199.1 |
200.7357 |
100.3679 |
+1.337 (+0.67%)
|
60,550 |
| 7 Jul 2021 |
SEK |
198.25 |
201.2 |
198.1 |
199.3987 |
99.6993 |
+1.319 (+0.67%)
|
6,250 |
| 6 Jul 2021 |
SEK |
193.5 |
198.4 |
193.5 |
198.0802 |
99.0401 |
+5.363 (+2.78%)
|
109,930 |
| 5 Jul 2021 |
SEK |
191.5 |
193.7 |
191.5 |
192.7169 |
96.3585 |
+3.297 (+1.74%)
|
5,174 |
| 2 Jul 2021 |
SEK |
189.4 |
192.7 |
189.2 |
189.42 |
94.71 |
+1.959 (+1.05%)
|
27,484 |
| 1 Jul 2021 |
SEK |
186.65 |
188.8 |
185.9 |
187.4607 |
93.7304 |
+1.32 (+0.71%)
|
237,486 |
| 30 Jun 2021 |
SEK |
188.7 |
189.1 |
185.6924 |
186.1408 |
93.0704 |
-2.94 (-1.56%)
|
10,228 |
| 29 Jun 2021 |
SEK |
187.6 |
189.3 |
187.6 |
189.0811 |
94.5405 |
+1.571 (+0.84%)
|
17,922 |
| 28 Jun 2021 |
SEK |
188.3 |
189.4 |
187 |
187.5102 |
93.7551 |
-0.24 (-0.13%)
|
311,696 |
| 25 Jun 2021 |
SEK |
187.75 |
187.75 |
187.75 |
187.75 |
93.875 |
-0.731 (-0.39%)
|
0 |
| 24 Jun 2021 |
SEK |
187.35 |
188.7 |
186.9419 |
188.4812 |
94.2406 |
+2.081 (+1.12%)
|
21,218 |
| 23 Jun 2021 |
SEK |
187.25 |
188 |
185.5 |
186.4 |
93.2 |
-2.2 (-1.17%)
|
218,262 |
| 22 Jun 2021 |
SEK |
188.6 |
188.6 |
187.25 |
188.6 |
94.3 |
-1.022 (-0.54%)
|
18,230 |
| 21 Jun 2021 |
SEK |
189 |
190.5 |
187 |
189.6223 |
94.8111 |
-0.997 (-0.52%)
|
34,600 |
