Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2021 |
SEK |
191.25 |
194.7 |
190.1 |
190.6191 |
95.3096 |
-1.612 (-0.84%)
|
123,320 |
| 17 Jun 2021 |
SEK |
194.6 |
194.6 |
191.6 |
192.2314 |
96.1157 |
-3.769 (-1.92%)
|
31,348 |
| 16 Jun 2021 |
SEK |
195.9 |
197.1 |
195.9 |
196 |
98 |
-0.08 (-0.04%)
|
117,112 |
| 15 Jun 2021 |
SEK |
199.7 |
199.7 |
196.0804 |
196.0804 |
98.0402 |
-2.784 (-1.40%)
|
117,092 |
| 14 Jun 2021 |
SEK |
198.1 |
200.2 |
198.1 |
198.8639 |
99.432 |
-0.681 (-0.34%)
|
10,744 |
| 11 Jun 2021 |
SEK |
200.2 |
201.2 |
197.3 |
199.545 |
99.7725 |
-1.568 (-0.78%)
|
101,648 |
| 10 Jun 2021 |
SEK |
200.2 |
201.4 |
200.2 |
201.1133 |
100.5567 |
+0.113 (+0.06%)
|
11,864 |
| 9 Jun 2021 |
SEK |
200.25 |
201.4 |
198.5 |
201 |
100.5 |
+1.3 (+0.65%)
|
10,628 |
| 8 Jun 2021 |
SEK |
197.5 |
201 |
197.5 |
199.7 |
99.85 |
+2.9 (+1.47%)
|
21,088 |
| 7 Jun 2021 |
SEK |
194.25 |
197.1 |
194 |
196.8 |
98.4 |
+2.8 (+1.44%)
|
24,632 |
| 4 Jun 2021 |
SEK |
192.1 |
194.5 |
192.1 |
194 |
97 |
+2.288 (+1.19%)
|
130,748 |
| 3 Jun 2021 |
SEK |
191.65 |
192.1 |
190.5 |
191.7125 |
95.8563 |
-0.122 (-0.06%)
|
4,176 |
| 2 Jun 2021 |
SEK |
190.9 |
192 |
190.9 |
191.8346 |
95.9173 |
+1.635 (+0.86%)
|
246,764 |
| 1 Jun 2021 |
SEK |
187.65 |
190.5 |
187.4 |
190.2 |
95.1 |
+1.917 (+1.02%)
|
9,108 |
| 28 May 2021 |
SEK |
187.15 |
188.6 |
186.2 |
188.283 |
94.1415 |
+1.266 (+0.68%)
|
42,078 |
| 27 May 2021 |
SEK |
185.7 |
187.9 |
185.4 |
187.0171 |
93.5085 |
+2.255 (+1.22%)
|
332,162 |
| 26 May 2021 |
SEK |
186.7 |
186.7 |
182.8 |
184.7624 |
92.3812 |
-1.228 (-0.66%)
|
459,894 |
| 25 May 2021 |
SEK |
185.2 |
189.2 |
185.2 |
185.9901 |
92.9951 |
+2.322 (+1.26%)
|
15,598 |
| 24 May 2021 |
SEK |
184.1 |
186 |
182.1 |
183.6683 |
91.8341 |
-0.432 (-0.23%)
|
11,406 |
| 21 May 2021 |
SEK |
184.15 |
184.15 |
181.3 |
184.1 |
92.05 |
-0.3 (-0.16%)
|
47,648 |
| 20 May 2021 |
SEK |
185.6 |
186.4 |
184 |
184.4 |
92.2 |
-0.2 (-0.11%)
|
148,490 |
| 19 May 2021 |
SEK |
186.75 |
187.5 |
184.6 |
184.6 |
92.3 |
-1.906 (-1.02%)
|
30,186 |
| 18 May 2021 |
SEK |
183 |
189.4 |
183 |
186.5064 |
93.2532 |
+2.994 (+1.63%)
|
63,906 |
| 17 May 2021 |
SEK |
185.4 |
185.6268 |
183.3 |
183.5119 |
91.7559 |
-0.442 (-0.24%)
|
30,402 |
| 14 May 2021 |
SEK |
186.05 |
189.2 |
183.8 |
183.9542 |
91.9771 |
+2.254 (+1.24%)
|
147,736 |
| 13 May 2021 |
SEK |
181.7 |
181.7 |
181.7 |
181.7 |
90.85 |
-1.388 (-0.76%)
|
0 |
| 12 May 2021 |
SEK |
180.9 |
185.2 |
180.2 |
183.0881 |
91.544 |
+2.688 (+1.49%)
|
32,476 |
| 11 May 2021 |
SEK |
184.9 |
185.4 |
179.8 |
180.4 |
90.2 |
-5.7 (-3.06%)
|
32,364 |
| 10 May 2021 |
SEK |
183.65 |
187 |
183 |
186.1 |
93.05 |
+3.4 (+1.86%)
|
127,994 |
| 7 May 2021 |
SEK |
181.4 |
183 |
181 |
182.7 |
91.35 |
+5.039 (+2.84%)
|
9,176 |
